| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.0355 | 11.0355 | 11.0355 | 11.0355 | 11.0355 | +0.101 (+0.93%) | 0 |
| 14 May 2024 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | +0.051 (+0.46%) | 0 |
| 13 May 2024 | USD | 10.8836 | 10.8836 | 10.8836 | 10.8836 | 10.8836 | +0.009 (+0.08%) | 0 |
| 10 May 2024 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | +0.054 (+0.50%) | 0 |
| 9 May 2024 | USD | 10.8207 | 10.8207 | 10.8207 | 10.8207 | 10.8207 | +0.053 (+0.49%) | 0 |
| 8 May 2024 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | +0.029 (+0.27%) | 0 |
| 7 May 2024 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | +0.029 (+0.27%) | 0 |
| 6 May 2024 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.067 (+0.63%) | 0 |
| 3 May 2024 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | +0.056 (+0.53%) | 0 |
| 2 May 2024 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.016 (+0.15%) | 0 |
| 1 May 2024 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | -0.048 (-0.45%) | 0 |
| 30 Apr 2024 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | -0.159 (-1.48%) | 0 |
| 29 Apr 2024 | USD | 10.7773 | 10.7773 | 10.7773 | 10.7773 | 10.7773 | +0.041 (+0.38%) | 0 |
| 26 Apr 2024 | USD | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 10.7363 | +0.004 (+0.04%) | 0 |
| 25 Apr 2024 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.04 (-0.37%) | 0 |
| 24 Apr 2024 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | +0.042 (+0.39%) | 0 |
| 23 Apr 2024 | USD | 10.7309 | 10.7309 | 10.7309 | 10.7309 | 10.7309 | +0.074 (+0.70%) | 0 |
| 22 Apr 2024 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | +0.06 (+0.56%) | 0 |
| 19 Apr 2024 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | +0.053 (+0.50%) | 0 |
| 18 Apr 2024 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.024 (+0.22%) | 0 |
| 17 Apr 2024 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | -0.041 (-0.39%) | 0 |
| 16 Apr 2024 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | -0.043 (-0.40%) | 0 |
| 15 Apr 2024 | USD | 10.6042 | 10.6042 | 10.6042 | 10.6042 | 10.6042 | -0.034 (-0.32%) | 0 |
| 12 Apr 2024 | USD | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | -0.165 (-1.52%) | 0 |
| 11 Apr 2024 | USD | 10.8026 | 10.8026 | 10.8026 | 10.8026 | 10.8026 | +0.004 (+0.04%) | 0 |
| 10 Apr 2024 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.154 (-1.40%) | 0 |
| 9 Apr 2024 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.03 (-0.27%) | 0 |
| 8 Apr 2024 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | +0.004 (+0.04%) | 0 |
| 5 Apr 2024 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | +0.048 (+0.44%) | 0 |
| 4 Apr 2024 | USD | 10.9293 | 10.9293 | 10.9293 | 10.9293 | 10.9293 | -0.128 (-1.15%) | 0 |
