Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | -0.028 (-0.29%) | 0 |
18 Apr 2023 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | -0.005 (-0.05%) | 0 |
17 Apr 2023 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.051 (+0.53%) | 0 |
14 Apr 2023 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | -0.009 (-0.09%) | 0 |
13 Apr 2023 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | +0.058 (+0.60%) | 0 |
12 Apr 2023 | USD | 9.7223 | 9.7223 | 9.7223 | 9.7223 | 9.7223 | -0.015 (-0.15%) | 0 |
11 Apr 2023 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | +0.026 (+0.27%) | 0 |
10 Apr 2023 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.049 (+0.51%) | 0 |
6 Apr 2023 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | -0.028 (-0.29%) | 0 |
5 Apr 2023 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.051 (+0.53%) | 0 |
4 Apr 2023 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | -0.083 (-0.85%) | 0 |
3 Apr 2023 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | +0.057 (+0.59%) | 0 |
31 Mar 2023 | USD | 9.6648 | 9.6648 | 9.6648 | 9.6648 | 9.6648 | +0.103 (+1.08%) | 0 |
30 Mar 2023 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.041 (+0.43%) | 0 |
29 Mar 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.106 (+1.12%) | 0 |
28 Mar 2023 | USD | 9.4144 | 9.4144 | 9.4144 | 9.4144 | 9.4144 | +0.033 (+0.35%) | 0 |
27 Mar 2023 | USD | 9.3816 | 9.3816 | 9.3816 | 9.3816 | 9.3816 | +0.062 (+0.66%) | 0 |
24 Mar 2023 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | +0.092 (+1.00%) | 0 |
23 Mar 2023 | USD | 9.2278 | 9.2278 | 9.2278 | 9.2278 | 9.2278 | -0.016 (-0.17%) | 0 |
22 Mar 2023 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.198 (-2.10%) | 0 |
21 Mar 2023 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | +0.084 (+0.90%) | 0 |
20 Mar 2023 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +0.156 (+1.70%) | 0 |
17 Mar 2023 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | -0.148 (-1.58%) | 0 |
16 Mar 2023 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | +0.088 (+0.95%) | 0 |
15 Mar 2023 | USD | 9.2617 | 9.2617 | 9.2617 | 9.2617 | 9.2617 | -0.122 (-1.30%) | 0 |
14 Mar 2023 | USD | 9.3837 | 9.3837 | 9.3837 | 9.3837 | 9.3837 | +0.102 (+1.10%) | 0 |
13 Mar 2023 | USD | 9.2816 | 9.2816 | 9.2816 | 9.2816 | 9.2816 | -0.125 (-1.32%) | 0 |
10 Mar 2023 | USD | 9.4062 | 9.4062 | 9.4062 | 9.4062 | 9.4062 | -0.102 (-1.08%) | 0 |
9 Mar 2023 | USD | 9.5086 | 9.5086 | 9.5086 | 9.5086 | 9.5086 | -0.226 (-2.32%) | 0 |
8 Mar 2023 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | -0.02 (-0.21%) | 0 |