Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.7545 | 9.7545 | 9.7545 | 9.7545 | 9.7545 | -0.162 (-1.63%) | 0 |
6 Mar 2023 | USD | 9.9161 | 9.9161 | 9.9161 | 9.9161 | 9.9161 | -0.005 (-0.05%) | 0 |
3 Mar 2023 | USD | 9.9213 | 9.9213 | 9.9213 | 9.9213 | 9.9213 | +0.102 (+1.04%) | 0 |
2 Mar 2023 | USD | 9.8196 | 9.8196 | 9.8196 | 9.8196 | 9.8196 | +0.017 (+0.17%) | 0 |
1 Mar 2023 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | -0.017 (-0.17%) | 0 |
28 Feb 2023 | USD | 9.8196 | 9.8196 | 9.8196 | 9.8196 | 9.8196 | -0.046 (-0.47%) | 0 |
27 Feb 2023 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | +0.018 (+0.18%) | 0 |
24 Feb 2023 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.001 (-0.01%) | 0 |
23 Feb 2023 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | -0.03 (-0.31%) | 0 |
21 Feb 2023 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.154 (-1.54%) | 0 |
17 Feb 2023 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.03 (+0.30%) | 0 |
16 Feb 2023 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | -0.071 (-0.71%) | 0 |
15 Feb 2023 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | +0.022 (+0.22%) | 0 |
14 Feb 2023 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.057 (-0.56%) | 0 |
13 Feb 2023 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.099 (+0.99%) | 0 |
10 Feb 2023 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.113 (+1.14%) | 0 |
9 Feb 2023 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | -0.12 (-1.20%) | 0 |
8 Feb 2023 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | -0.067 (-0.67%) | 0 |
7 Feb 2023 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | +0.055 (+0.55%) | 0 |
6 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.022 (-0.22%) | 0 |
3 Feb 2023 | USD | 10.0519 | 10.0519 | 10.0519 | 10.0519 | 10.0519 | -0.035 (-0.35%) | 0 |
2 Feb 2023 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | +0.039 (+0.39%) | 0 |
1 Feb 2023 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | +0.1 (+1.00%) | 0 |
31 Jan 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | -0.061 (-0.61%) | 0 |
27 Jan 2023 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.034 (-0.34%) | 0 |
26 Jan 2023 | USD | 10.0431 | 10.0431 | 10.0431 | 10.0431 | 10.0431 | +0.046 (+0.46%) | 0 |
25 Jan 2023 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.027 (+0.27%) | 0 |
24 Jan 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | +0.051 (+0.51%) | 0 |