Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.3844 | 9.3844 | 9.3844 | 9.3844 | 9.3844 | +0.107 (+1.15%) | 0 |
24 Oct 2022 | USD | 9.2776 | 9.2776 | 9.2776 | 9.2776 | 9.2776 | +0.142 (+1.56%) | 0 |
21 Oct 2022 | USD | 9.1354 | 9.1354 | 9.1354 | 9.1354 | 9.1354 | +0.22 (+2.47%) | 0 |
20 Oct 2022 | USD | 8.9152 | 8.9152 | 8.9152 | 8.9152 | 8.9152 | -0.037 (-0.42%) | 0 |
19 Oct 2022 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.062 (-0.69%) | 0 |
18 Oct 2022 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | +0.13 (+1.46%) | 0 |
17 Oct 2022 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | +0.136 (+1.55%) | 0 |
14 Oct 2022 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | -0.122 (-1.37%) | 0 |
13 Oct 2022 | USD | 8.8716 | 8.8716 | 8.8716 | 8.8716 | 8.8716 | +0.263 (+3.05%) | 0 |
12 Oct 2022 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | -0.042 (-0.49%) | 0 |
11 Oct 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | +0.008 (+0.09%) | 0 |
10 Oct 2022 | USD | 8.6433 | 8.6433 | 8.6433 | 8.6433 | 8.6433 | -0.015 (-0.18%) | 0 |
7 Oct 2022 | USD | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 8.6585 | -0.166 (-1.88%) | 0 |
6 Oct 2022 | USD | 8.8243 | 8.8243 | 8.8243 | 8.8243 | 8.8243 | -0.15 (-1.68%) | 0 |
5 Oct 2022 | USD | 8.9747 | 8.9747 | 8.9747 | 8.9747 | 8.9747 | -0.023 (-0.26%) | 0 |
4 Oct 2022 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | +0.232 (+2.65%) | 0 |
3 Oct 2022 | USD | 8.7656 | 8.7656 | 8.7656 | 8.7656 | 8.7656 | +0.216 (+2.52%) | 0 |
30 Sep 2022 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | -0.089 (-1.03%) | 0 |
29 Sep 2022 | USD | 8.6385 | 8.6385 | 8.6385 | 8.6385 | 8.6385 | -0.163 (-1.85%) | 0 |
28 Sep 2022 | USD | 8.8011 | 8.8011 | 8.8011 | 8.8011 | 8.8011 | +0.174 (+2.02%) | 0 |
27 Sep 2022 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | -0.037 (-0.42%) | 0 |
26 Sep 2022 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | -0.279 (-3.11%) | 0 |
23 Sep 2022 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | -0.018 (-0.20%) | 0 |
21 Sep 2022 | USD | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 | -0.1 (-1.10%) | 0 |
20 Sep 2022 | USD | 9.0597 | 9.0597 | 9.0597 | 9.0597 | 9.0597 | -0.091 (-0.99%) | 0 |
19 Sep 2022 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.054 (+0.60%) | 0 |
16 Sep 2022 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | -0.006 (-0.07%) | 0 |
15 Sep 2022 | USD | 9.1027 | 9.1027 | 9.1027 | 9.1027 | 9.1027 | -0.053 (-0.58%) | 0 |
14 Sep 2022 | USD | 9.1561 | 9.1561 | 9.1561 | 9.1561 | 9.1561 | +0.007 (+0.08%) | 0 |