Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.1491 | 9.1491 | 9.1491 | 9.1491 | 9.1491 | -0.339 (-3.57%) | 0 |
12 Sep 2022 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.079 (+0.84%) | 0 |
9 Sep 2022 | USD | 9.4093 | 9.4093 | 9.4093 | 9.4093 | 9.4093 | +0.093 (+0.99%) | 0 |
8 Sep 2022 | USD | 9.3166 | 9.3166 | 9.3166 | 9.3166 | 9.3166 | +0.032 (+0.35%) | 0 |
7 Sep 2022 | USD | 9.2845 | 9.2845 | 9.2845 | 9.2845 | 9.2845 | +0.126 (+1.37%) | 0 |
6 Sep 2022 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | -0.04 (-0.44%) | 0 |
2 Sep 2022 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.071 (-0.76%) | 0 |
1 Sep 2022 | USD | 9.2703 | 9.2703 | 9.2703 | 9.2703 | 9.2703 | +0.042 (+0.46%) | 0 |
31 Aug 2022 | USD | 9.2283 | 9.2283 | 9.2283 | 9.2283 | 9.2283 | -0.06 (-0.64%) | 0 |
30 Aug 2022 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | -0.094 (-1.00%) | 0 |
29 Aug 2022 | USD | 9.3823 | 9.3823 | 9.3823 | 9.3823 | 9.3823 | -0.048 (-0.51%) | 0 |
26 Aug 2022 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | -0.259 (-2.67%) | 0 |
25 Aug 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.101 (+1.05%) | 0 |
24 Aug 2022 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | -0.001 (-0.01%) | 0 |
23 Aug 2022 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.012 (-0.12%) | 0 |
22 Aug 2022 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.183 (-1.87%) | 0 |
19 Aug 2022 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | -0.048 (-0.49%) | 0 |
18 Aug 2022 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.018 (+0.19%) | 0 |
17 Aug 2022 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.058 (-0.59%) | 0 |
16 Aug 2022 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.04 (+0.41%) | 0 |
15 Aug 2022 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | +0.013 (+0.13%) | 0 |
12 Aug 2022 | USD | 9.8194 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | +0.141 (+1.46%) | 0 |
11 Aug 2022 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.051 (+0.53%) | 0 |
10 Aug 2022 | USD | 9.6266 | 9.6266 | 9.6266 | 9.6266 | 9.6266 | +0.132 (+1.38%) | 0 |
9 Aug 2022 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | -0.009 (-0.09%) | 0 |
8 Aug 2022 | USD | 9.5037 | 9.5037 | 9.5037 | 9.5037 | 9.5037 | +0.016 (+0.17%) | 0 |
5 Aug 2022 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.025 (+0.26%) | 0 |
4 Aug 2022 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | +0.003 (+0.03%) | 0 |
3 Aug 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | -0.08 (-0.84%) | 0 |