Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 9.5404 | -0.01 (-0.10%) | 0 |
29 Jul 2022 | USD | 9.5504 | 9.5504 | 9.5504 | 9.5504 | 9.5504 | +0.094 (+0.99%) | 0 |
28 Jul 2022 | USD | 9.4564 | 9.4564 | 9.4564 | 9.4564 | 9.4564 | +0.078 (+0.83%) | 0 |
27 Jul 2022 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | +0.124 (+1.34%) | 0 |
26 Jul 2022 | USD | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 9.2547 | +0.032 (+0.35%) | 0 |
25 Jul 2022 | USD | 9.2224 | 9.2224 | 9.2224 | 9.2224 | 9.2224 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.2224 | 9.2224 | 9.2224 | 9.2224 | 9.2224 | -0.025 (-0.27%) | 0 |
21 Jul 2022 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | -0.013 (-0.14%) | 0 |
19 Jul 2022 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | +0.164 (+1.80%) | 0 |
18 Jul 2022 | USD | 9.0961 | 9.0961 | 9.0961 | 9.0961 | 9.0961 | -0.064 (-0.70%) | 0 |
15 Jul 2022 | USD | 9.1599 | 9.1599 | 9.1599 | 9.1599 | 9.1599 | +0.171 (+1.90%) | 0 |
14 Jul 2022 | USD | 8.9894 | 8.9894 | 8.9894 | 8.9894 | 8.9894 | -0.055 (-0.61%) | 0 |
13 Jul 2022 | USD | 9.0443 | 9.0443 | 9.0443 | 9.0443 | 9.0443 | -0.061 (-0.67%) | 0 |
12 Jul 2022 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | -0.035 (-0.38%) | 0 |
11 Jul 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.025 (-0.27%) | 0 |
8 Jul 2022 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.019 (-0.21%) | 0 |
7 Jul 2022 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | +0.055 (+0.61%) | 0 |
6 Jul 2022 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | +0.017 (+0.19%) | 0 |
5 Jul 2022 | USD | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 9.1114 | -0.084 (-0.92%) | 0 |
1 Jul 2022 | USD | 9.1956 | 9.1956 | 9.1956 | 9.1956 | 9.1956 | +0.029 (+0.32%) | 0 |
30 Jun 2022 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | -0.037 (-0.40%) | 0 |
28 Jun 2022 | USD | 9.2036 | 9.2036 | 9.2036 | 9.2036 | 9.2036 | -0.095 (-1.02%) | 0 |
27 Jun 2022 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | +0.019 (+0.20%) | 0 |
24 Jun 2022 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | +0.232 (+2.56%) | 0 |
23 Jun 2022 | USD | 9.0476 | 9.0476 | 9.0476 | 9.0476 | 9.0476 | +0.014 (+0.16%) | 0 |
22 Jun 2022 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | -0.022 (-0.25%) | 0 |
21 Jun 2022 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | +0.221 (+2.50%) | 0 |
17 Jun 2022 | USD | 8.8348 | 8.8348 | 8.8348 | 8.8348 | 8.8348 | -0.045 (-0.51%) | 0 |