Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 8.8797 | 8.8797 | 8.8797 | 8.8797 | 8.8797 | -0.22 (-2.42%) | 0 |
15 Jun 2022 | USD | 9.0995 | 9.0995 | 9.0995 | 9.0995 | 9.0995 | +0.045 (+0.50%) | 0 |
14 Jun 2022 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | -0.063 (-0.69%) | 0 |
13 Jun 2022 | USD | 9.1167 | 9.1167 | 9.1167 | 9.1167 | 9.1167 | -0.263 (-2.81%) | 0 |
10 Jun 2022 | USD | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | -0.203 (-2.12%) | 0 |
9 Jun 2022 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | -0.215 (-2.20%) | 0 |
8 Jun 2022 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | -0.115 (-1.16%) | 0 |
7 Jun 2022 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | +0.094 (+0.96%) | 0 |
6 Jun 2022 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | +0.027 (+0.28%) | 0 |
3 Jun 2022 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | -0.071 (-0.72%) | 0 |
2 Jun 2022 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | +0.067 (+0.68%) | 0 |
1 Jun 2022 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | -0.078 (-0.79%) | 0 |
31 May 2022 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | -0.072 (-0.73%) | 0 |
27 May 2022 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.137 (+1.39%) | 0 |
26 May 2022 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | +0.109 (+1.12%) | 0 |
25 May 2022 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | +0.091 (+0.95%) | 0 |
24 May 2022 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.053 (+0.55%) | 0 |
23 May 2022 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0.118 (+1.25%) | 0 |
20 May 2022 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | +0.014 (+0.15%) | 0 |
19 May 2022 | USD | 9.4238 | 9.4238 | 9.4238 | 9.4238 | 9.4238 | -0.111 (-1.16%) | 0 |
18 May 2022 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | -0.307 (-3.12%) | 0 |
17 May 2022 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.159 (+1.64%) | 0 |
16 May 2022 | USD | 9.6829 | 9.6829 | 9.6829 | 9.6829 | 9.6829 | +0.043 (+0.44%) | 0 |
13 May 2022 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | +0.112 (+1.17%) | 0 |
12 May 2022 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | +0.048 (+0.50%) | 0 |
11 May 2022 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | -0.043 (-0.45%) | 0 |
10 May 2022 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | -0.067 (-0.70%) | 0 |
9 May 2022 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.167 (-1.71%) | 0 |
6 May 2022 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | +0.005 (+0.05%) | 0 |
5 May 2022 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | -0.223 (-2.24%) | 0 |