Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.275 (+2.84%) | 0 |
3 May 2022 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.086 (+0.89%) | 0 |
2 May 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.048 (+0.50%) | 0 |
29 Apr 2022 | USD | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | -0.284 (-2.89%) | 0 |
28 Apr 2022 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | +0.161 (+1.66%) | 0 |
27 Apr 2022 | USD | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 9.6906 | -0.03 (-0.31%) | 0 |
26 Apr 2022 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | -0.17 (-1.72%) | 0 |
25 Apr 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | +0.004 (+0.04%) | 0 |
22 Apr 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.249 (-2.46%) | 0 |
21 Apr 2022 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.059 (-0.58%) | 0 |
20 Apr 2022 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 | +0.11 (+1.09%) | 0 |
19 Apr 2022 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | +0.136 (+1.36%) | 0 |
18 Apr 2022 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | +0.002 (+0.02%) | 0 |
14 Apr 2022 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | -0.019 (-0.19%) | 0 |
13 Apr 2022 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | +0.035 (+0.35%) | 0 |
12 Apr 2022 | USD | 9.9314 | 9.9314 | 9.9314 | 9.9314 | 9.9314 | -0.02 (-0.20%) | 0 |
11 Apr 2022 | USD | 9.9512 | 9.9512 | 9.9512 | 9.9512 | 9.9512 | -0.087 (-0.87%) | 0 |
8 Apr 2022 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | +0.041 (+0.41%) | 0 |
7 Apr 2022 | USD | 9.9968 | 9.9968 | 9.9968 | 9.9968 | 9.9968 | -0.002 (-0.02%) | 0 |
6 Apr 2022 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | +0.034 (+0.34%) | 0 |
5 Apr 2022 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | -0.057 (-0.57%) | 0 |
4 Apr 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | -0.015 (-0.15%) | 0 |
1 Apr 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | +0.05 (+0.50%) | 0 |
31 Mar 2022 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.149 (-1.47%) | 0 |
30 Mar 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.007 (-0.07%) | 0 |
29 Mar 2022 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | +0.107 (+1.06%) | 0 |
28 Mar 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.017 (-0.17%) | 0 |
25 Mar 2022 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | +0.099 (+1.00%) | 0 |
24 Mar 2022 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | +0.11 (+1.12%) | 0 |
23 Mar 2022 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.101 (-1.02%) | 0 |