| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.003 (-0.03%) | 0 |
| 2 Apr 2024 | USD | 11.0604 | 11.0604 | 11.0604 | 11.0604 | 11.0604 | -0.028 (-0.25%) | 0 |
| 1 Apr 2024 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | -0.049 (-0.44%) | 0 |
| 28 Mar 2024 | USD | 11.1377 | 11.1377 | 11.1377 | 11.1377 | 11.1377 | +0.052 (+0.47%) | 0 |
| 27 Mar 2024 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | +0.173 (+1.59%) | 0 |
| 26 Mar 2024 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | -0.028 (-0.25%) | 0 |
| 25 Mar 2024 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | -0.045 (-0.41%) | 0 |
| 22 Mar 2024 | USD | 10.9846 | 10.9846 | 10.9846 | 10.9846 | 10.9846 | -0.051 (-0.46%) | 0 |
| 21 Mar 2024 | USD | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 11.0353 | +0.11 (+1.01%) | 0 |
| 20 Mar 2024 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | +0.118 (+1.09%) | 0 |
| 19 Mar 2024 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | +0.059 (+0.55%) | 0 |
| 18 Mar 2024 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.001 (0.0%) | 0 |
| 15 Mar 2024 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | -0.01 (-0.09%) | 0 |
| 14 Mar 2024 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.082 (-0.75%) | 0 |
| 13 Mar 2024 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | -0.03 (-0.27%) | 0 |
| 12 Mar 2024 | USD | 10.8707 | 10.8707 | 10.8707 | 10.8707 | 10.8707 | +0.038 (+0.35%) | 0 |
| 11 Mar 2024 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | +0.026 (+0.24%) | 0 |
| 8 Mar 2024 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | -0.059 (-0.54%) | 0 |
| 7 Mar 2024 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | +0.046 (+0.43%) | 0 |
| 6 Mar 2024 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | +0.04 (+0.37%) | 0 |
| 5 Mar 2024 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.027 (-0.25%) | 0 |
| 4 Mar 2024 | USD | 10.8052 | 10.8052 | 10.8052 | 10.8052 | 10.8052 | +0.027 (+0.25%) | 0 |
| 1 Mar 2024 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | +0.099 (+0.92%) | 0 |
| 29 Feb 2024 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.038 (+0.36%) | 0 |
| 28 Feb 2024 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | -0.013 (-0.12%) | 0 |
| 27 Feb 2024 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | -0.006 (-0.06%) | 0 |
| 26 Feb 2024 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | -0.036 (-0.33%) | 0 |
| 23 Feb 2024 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | +0.027 (+0.25%) | 0 |
| 22 Feb 2024 | USD | 10.6689 | 10.6689 | 10.6689 | 10.6689 | 10.6689 | +0.128 (+1.21%) | 0 |
| 21 Feb 2024 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.038 (+0.36%) | 0 |
