| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.017 (+0.17%) | 0 |
| 4 Feb 2022 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | -0.011 (-0.11%) | 0 |
| 3 Feb 2022 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | -0.114 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 10.0495 | 10.0495 | 10.0495 | 10.0495 | 10.0495 | +0.078 (+0.78%) | 0 |
| 1 Feb 2022 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.068 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 9.9042 | 9.9042 | 9.9042 | 9.9042 | 9.9042 | +0.059 (+0.60%) | 0 |
| 28 Jan 2022 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | +0.124 (+1.27%) | 0 |
| 27 Jan 2022 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.026 (-0.27%) | 0 |
| 26 Jan 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.047 (-0.48%) | 0 |
| 25 Jan 2022 | USD | 9.7946 | 9.7946 | 9.7946 | 9.7946 | 9.7946 | +0.022 (+0.23%) | 0 |
| 24 Jan 2022 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | +0.036 (+0.37%) | 0 |
| 21 Jan 2022 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | -0.141 (-1.42%) | 0 |
| 20 Jan 2022 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | -0.133 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | -0.119 (-1.17%) | 0 |
| 18 Jan 2022 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | -0.125 (-1.22%) | 0 |
| 14 Jan 2022 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.011 (+0.11%) | 0 |
| 13 Jan 2022 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | -0.003 (-0.03%) | 0 |
| 12 Jan 2022 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | +0.007 (+0.07%) | 0 |
| 11 Jan 2022 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | +0.048 (+0.47%) | 0 |
| 10 Jan 2022 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | -0.011 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | +0.022 (+0.22%) | 0 |
| 6 Jan 2022 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | +0.035 (+0.34%) | 0 |
| 5 Jan 2022 | USD | 10.1448 | 10.1448 | 10.1448 | 10.1448 | 10.1448 | -0.072 (-0.70%) | 0 |
| 4 Jan 2022 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | +0.128 (+1.27%) | 0 |
| 3 Jan 2022 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.041 (+0.41%) | 0 |
| 31 Dec 2021 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.003 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | -0.022 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | +0.027 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | +0.031 (+0.31%) | 0 |
| 27 Dec 2021 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | +0.107 (+1.08%) | 0 |
