Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.054 (+0.55%) | 0 |
22 Dec 2021 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | +0.078 (+0.80%) | 0 |
21 Dec 2021 | USD | 9.7693 | 9.7693 | 9.7693 | 9.7693 | 9.7693 | +0.118 (+1.23%) | 0 |
20 Dec 2021 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | -0.064 (-0.66%) | 0 |
17 Dec 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.1 (-1.01%) | 0 |
16 Dec 2021 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | +0.065 (+0.66%) | 0 |
15 Dec 2021 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | +0.093 (+0.97%) | 0 |
14 Dec 2021 | USD | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 9.6566 | -0.007 (-0.08%) | 0 |
13 Dec 2021 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | -0.054 (-0.56%) | 0 |
10 Dec 2021 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | +0.081 (+0.84%) | 0 |
9 Dec 2021 | USD | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 9.6375 | -0.04 (-0.41%) | 0 |
8 Dec 2021 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | -0.004 (-0.04%) | 0 |
7 Dec 2021 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | +0.105 (+1.10%) | 0 |
6 Dec 2021 | USD | 9.5757 | 9.5757 | 9.5757 | 9.5757 | 9.5757 | +0.142 (+1.51%) | 0 |
3 Dec 2021 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | +0.008 (+0.09%) | 0 |
2 Dec 2021 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.18 (+1.95%) | 0 |
1 Dec 2021 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.066 (-0.70%) | 0 |
30 Nov 2021 | USD | 9.3105 | 9.3105 | 9.3105 | 9.3105 | 9.3105 | -0.221 (-2.32%) | 0 |
29 Nov 2021 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | +0.042 (+0.44%) | 0 |
26 Nov 2021 | USD | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 9.4898 | -0.232 (-2.38%) | 0 |
24 Nov 2021 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.019 (-0.19%) | 0 |
23 Nov 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | +0.087 (+0.90%) | 0 |
22 Nov 2021 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | +0.053 (+0.55%) | 0 |
19 Nov 2021 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | -0.096 (-0.99%) | 0 |
18 Nov 2021 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | -0.052 (-0.53%) | 0 |
17 Nov 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.035 (-0.36%) | 0 |
16 Nov 2021 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.008 (-0.08%) | 0 |
15 Nov 2021 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | +0.024 (+0.25%) | 0 |
12 Nov 2021 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.035 (+0.36%) | 0 |
11 Nov 2021 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | +0.025 (+0.26%) | 0 |