Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | -0.003 (-0.03%) | 0 |
9 Nov 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | -0.043 (-0.44%) | 0 |
8 Nov 2021 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.003 (-0.03%) | 0 |
5 Nov 2021 | USD | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | +0.032 (+0.33%) | 0 |
4 Nov 2021 | USD | 9.7256 | 9.7256 | 9.7256 | 9.7256 | 9.7256 | -0.051 (-0.52%) | 0 |
3 Nov 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.07 (+0.73%) | 0 |
2 Nov 2021 | USD | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 9.7057 | +0.036 (+0.37%) | 0 |
1 Nov 2021 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | +0.041 (+0.43%) | 0 |
29 Oct 2021 | USD | 9.6283 | 9.6283 | 9.6283 | 9.6283 | 9.6283 | -0.016 (-0.17%) | 0 |
28 Oct 2021 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | +0.091 (+0.95%) | 0 |
27 Oct 2021 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | -0.144 (-1.48%) | 0 |
26 Oct 2021 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | -0.019 (-0.20%) | 0 |
25 Oct 2021 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | +0.001 (+0.01%) | 0 |
22 Oct 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | +0.006 (+0.07%) | 0 |
21 Oct 2021 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | -0.047 (-0.49%) | 0 |
20 Oct 2021 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | +0.088 (+0.91%) | 0 |
19 Oct 2021 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.088 (+0.92%) | 0 |
18 Oct 2021 | USD | 9.5813 | 9.5813 | 9.5813 | 9.5813 | 9.5813 | -0.042 (-0.44%) | 0 |
15 Oct 2021 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | +0.038 (+0.40%) | 0 |
14 Oct 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.154 (+1.63%) | 0 |
13 Oct 2021 | USD | 9.4309 | 9.4309 | 9.4309 | 9.4309 | 9.4309 | -0.006 (-0.06%) | 0 |
12 Oct 2021 | USD | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 | -0.059 (-0.62%) | 0 |
11 Oct 2021 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.037 (-0.39%) | 0 |
8 Oct 2021 | USD | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 9.5333 | -0.011 (-0.11%) | 0 |
7 Oct 2021 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | +0.027 (+0.28%) | 0 |
6 Oct 2021 | USD | 9.5168 | 9.5168 | 9.5168 | 9.5168 | 9.5168 | +0.001 (+0.01%) | 0 |
5 Oct 2021 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.07 (+0.74%) | 0 |
4 Oct 2021 | USD | 9.4458 | 9.4458 | 9.4458 | 9.4458 | 9.4458 | -0.019 (-0.20%) | 0 |
1 Oct 2021 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | +0.142 (+1.52%) | 0 |
30 Sep 2021 | USD | 9.3227 | 9.3227 | 9.3227 | 9.3227 | 9.3227 | -0.132 (-1.39%) | 0 |