Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | +0.046 (+0.49%) | 0 |
28 Sep 2021 | USD | 9.4081 | 9.4081 | 9.4081 | 9.4081 | 9.4081 | -0.103 (-1.08%) | 0 |
27 Sep 2021 | USD | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 9.5112 | +0.066 (+0.70%) | 0 |
24 Sep 2021 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | +0.008 (+0.08%) | 0 |
23 Sep 2021 | USD | 9.4372 | 9.4372 | 9.4372 | 9.4372 | 9.4372 | +0.144 (+1.55%) | 0 |
22 Sep 2021 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | +0.099 (+1.08%) | 0 |
21 Sep 2021 | USD | 9.1937 | 9.1937 | 9.1937 | 9.1937 | 9.1937 | -0.023 (-0.25%) | 0 |
20 Sep 2021 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | -0.138 (-1.48%) | 0 |
17 Sep 2021 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.056 (-0.59%) | 0 |
16 Sep 2021 | USD | 9.4107 | 9.4107 | 9.4107 | 9.4107 | 9.4107 | -0.043 (-0.45%) | 0 |
15 Sep 2021 | USD | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | +0.095 (+1.02%) | 0 |
14 Sep 2021 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | -0.086 (-0.91%) | 0 |
13 Sep 2021 | USD | 9.4442 | 9.4442 | 9.4442 | 9.4442 | 9.4442 | +0.057 (+0.60%) | 0 |
10 Sep 2021 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | -0.058 (-0.62%) | 0 |
9 Sep 2021 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | -0.117 (-1.22%) | 0 |
8 Sep 2021 | USD | 9.5628 | 9.5628 | 9.5628 | 9.5628 | 9.5628 | +0.018 (+0.19%) | 0 |
7 Sep 2021 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | -0.106 (-1.10%) | 0 |
3 Sep 2021 | USD | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 | -0.024 (-0.25%) | 0 |
2 Sep 2021 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | +0.078 (+0.81%) | 0 |
1 Sep 2021 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | -0.059 (-0.61%) | 0 |
31 Aug 2021 | USD | 9.6571 | 9.6571 | 9.6571 | 9.6571 | 9.6571 | +0.019 (+0.20%) | 0 |
30 Aug 2021 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.019 (-0.20%) | 0 |
27 Aug 2021 | USD | 9.6571 | 9.6571 | 9.6571 | 9.6571 | 9.6571 | +0.085 (+0.89%) | 0 |
26 Aug 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | -0.068 (-0.71%) | 0 |
25 Aug 2021 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | +0.037 (+0.39%) | 0 |
24 Aug 2021 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | +0.01 (+0.11%) | 0 |
23 Aug 2021 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | +0.055 (+0.58%) | 0 |
20 Aug 2021 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | +0.057 (+0.60%) | 0 |
19 Aug 2021 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | -0.032 (-0.33%) | 0 |
18 Aug 2021 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.124 (-1.28%) | 0 |