Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | -0.064 (-0.66%) | 0 |
16 Aug 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.046 (-0.47%) | 0 |
13 Aug 2021 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | +0.001 (+0.01%) | 0 |
12 Aug 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | +0.008 (+0.08%) | 0 |
11 Aug 2021 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.077 (+0.80%) | 0 |
10 Aug 2021 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | +0.061 (+0.63%) | 0 |
9 Aug 2021 | USD | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | -0.056 (-0.58%) | 0 |
6 Aug 2021 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | +0.045 (+0.46%) | 0 |
5 Aug 2021 | USD | 9.6108 | 9.6108 | 9.6108 | 9.6108 | 9.6108 | +0.024 (+0.25%) | 0 |
4 Aug 2021 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | -0.131 (-1.35%) | 0 |
3 Aug 2021 | USD | 9.7178 | 9.7178 | 9.7178 | 9.7178 | 9.7178 | +0.09 (+0.94%) | 0 |
2 Aug 2021 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | -0.036 (-0.37%) | 0 |
30 Jul 2021 | USD | 9.6631 | 9.6631 | 9.6631 | 9.6631 | 9.6631 | -0.037 (-0.38%) | 0 |
29 Jul 2021 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | +0.043 (+0.44%) | 0 |
28 Jul 2021 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.031 (-0.32%) | 0 |
27 Jul 2021 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.001 (+0.01%) | 0 |
26 Jul 2021 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.027 (+0.28%) | 0 |
23 Jul 2021 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | +0.08 (+0.83%) | 0 |
22 Jul 2021 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | -0.062 (-0.65%) | 0 |
21 Jul 2021 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | +0.138 (+1.45%) | 0 |
20 Jul 2021 | USD | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | +0.15 (+1.61%) | 0 |
19 Jul 2021 | USD | 9.3547 | 9.3547 | 9.3547 | 9.3547 | 9.3547 | -0.189 (-1.98%) | 0 |
16 Jul 2021 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.092 (-0.95%) | 0 |
15 Jul 2021 | USD | 9.6359 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | +0 (+0.0%) | 0 |
14 Jul 2021 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | +0.001 (+0.01%) | 0 |
13 Jul 2021 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.066 (-0.68%) | 0 |
12 Jul 2021 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | +0.025 (+0.26%) | 0 |
9 Jul 2021 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.162 (+1.70%) | 0 |
8 Jul 2021 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | -0.114 (-1.18%) | 0 |
7 Jul 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.029 (+0.30%) | 0 |