Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | -0.107 (-1.10%) | 0 |
2 Jul 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | +0.018 (+0.18%) | 0 |
1 Jul 2021 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.043 (+0.44%) | 0 |
30 Jun 2021 | USD | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | +0.051 (+0.53%) | 0 |
29 Jun 2021 | USD | 9.5952 | 9.5952 | 9.5952 | 9.5952 | 9.5952 | -0.023 (-0.24%) | 0 |
28 Jun 2021 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.051 (-0.53%) | 0 |
25 Jun 2021 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | +0.068 (+0.71%) | 0 |
24 Jun 2021 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | +0.064 (+0.67%) | 0 |
23 Jun 2021 | USD | 9.5362 | 9.5362 | 9.5362 | 9.5362 | 9.5362 | -0.029 (-0.31%) | 0 |
22 Jun 2021 | USD | 9.5655 | 9.5655 | 9.5655 | 9.5655 | 9.5655 | -0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.5656 | 9.5656 | 9.5656 | 9.5656 | 9.5656 | +0.18 (+1.91%) | 0 |
18 Jun 2021 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.216 (-2.25%) | 0 |
17 Jun 2021 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.138 (-1.42%) | 0 |
16 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.078 (-0.79%) | 0 |
15 Jun 2021 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | -0.008 (-0.08%) | 0 |
14 Jun 2021 | USD | 9.8261 | 9.8261 | 9.8261 | 9.8261 | 9.8261 | -0.045 (-0.45%) | 0 |
11 Jun 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | +0.013 (+0.14%) | 0 |
10 Jun 2021 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | +0.047 (+0.47%) | 0 |
9 Jun 2021 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | -0.057 (-0.58%) | 0 |
8 Jun 2021 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.008 (-0.08%) | 0 |
7 Jun 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | -0.034 (-0.35%) | 0 |
4 Jun 2021 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | +0.053 (+0.54%) | 0 |
3 Jun 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.007 (+0.07%) | 0 |
2 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.039 (+0.40%) | 0 |
1 Jun 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.025 (+0.25%) | 0 |
28 May 2021 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0.016 (+0.17%) | 0 |
27 May 2021 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | +0.023 (+0.23%) | 0 |
26 May 2021 | USD | 9.7471 | 9.7471 | 9.7471 | 9.7471 | 9.7471 | -0.079 (-0.81%) | 0 |
25 May 2021 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | +0.044 (+0.45%) | 0 |