| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | -0.005 (-0.05%) | 0 |
| 16 Feb 2024 | USD | 10.5086 | 10.5086 | 10.5086 | 10.5086 | 10.5086 | -0.017 (-0.16%) | 0 |
| 15 Feb 2024 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | +0.121 (+1.17%) | 0 |
| 14 Feb 2024 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | +0.043 (+0.42%) | 0 |
| 13 Feb 2024 | USD | 10.3612 | 10.3612 | 10.3612 | 10.3612 | 10.3612 | -0.116 (-1.11%) | 0 |
| 12 Feb 2024 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.028 (+0.27%) | 0 |
| 9 Feb 2024 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | +0 (+0.0%) | 0 |
| 8 Feb 2024 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | -0.026 (-0.25%) | 0 |
| 7 Feb 2024 | USD | 10.4749 | 10.4749 | 10.4749 | 10.4749 | 10.4749 | +0.046 (+0.45%) | 0 |
| 6 Feb 2024 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | +0.04 (+0.38%) | 0 |
| 5 Feb 2024 | USD | 10.3886 | 10.3886 | 10.3886 | 10.3886 | 10.3886 | +0.042 (+0.40%) | 0 |
| 2 Feb 2024 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | -0.098 (-0.94%) | 0 |
| 1 Feb 2024 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | +0.098 (+0.95%) | 0 |
| 31 Jan 2024 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | -0.114 (-1.09%) | 0 |
| 30 Jan 2024 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | +0.041 (+0.39%) | 0 |
| 29 Jan 2024 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | +0.022 (+0.21%) | 0 |
| 26 Jan 2024 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | -0.021 (-0.20%) | 0 |
| 25 Jan 2024 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | +0.112 (+1.09%) | 0 |
| 24 Jan 2024 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | -0.031 (-0.30%) | 0 |
| 23 Jan 2024 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | +0 (+0.0%) | 0 |
| 22 Jan 2024 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | +0.031 (+0.30%) | 0 |
| 19 Jan 2024 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | +0.149 (+1.46%) | 0 |
| 18 Jan 2024 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | +0.062 (+0.62%) | 0 |
| 17 Jan 2024 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0.064 (-0.63%) | 0 |
| 16 Jan 2024 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.053 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | +0.02 (+0.19%) | 0 |
| 11 Jan 2024 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.019 (-0.19%) | 0 |
| 10 Jan 2024 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | -0.004 (-0.04%) | 0 |
| 9 Jan 2024 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.012 (-0.12%) | 0 |
| 8 Jan 2024 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 0.0 (0.0%) | 0 |
