Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | +0.012 (+0.11%) | 0 |
4 Jan 2024 | USD | 10.2166 | 10.2166 | 10.2166 | 10.2166 | 10.2166 | -0.005 (-0.05%) | 0 |
3 Jan 2024 | USD | 10.2216 | 10.2216 | 10.2216 | 10.2216 | 10.2216 | -0.071 (-0.69%) | 0 |
2 Jan 2024 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.075 (+0.73%) | 0 |
29 Dec 2023 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | -0.017 (-0.17%) | 0 |
28 Dec 2023 | USD | 10.2346 | 10.2346 | 10.2346 | 10.2346 | 10.2346 | +0.005 (+0.05%) | 0 |
27 Dec 2023 | USD | 10.2292 | 10.2292 | 10.2292 | 10.2292 | 10.2292 | -0.004 (-0.04%) | 0 |
26 Dec 2023 | USD | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | +0.052 (+0.51%) | 0 |
22 Dec 2023 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | +0.036 (+0.35%) | 0 |
21 Dec 2023 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0.065 (+0.64%) | 0 |
20 Dec 2023 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.106 (-1.04%) | 0 |
19 Dec 2023 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | +0.014 (+0.14%) | 0 |
15 Dec 2023 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.042 (-0.41%) | 0 |
14 Dec 2023 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | +0.097 (+0.96%) | 0 |
13 Dec 2023 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | +0.163 (+1.64%) | 0 |
12 Dec 2023 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | +0.03 (+0.31%) | 0 |
11 Dec 2023 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.124 (+1.27%) | 0 |
8 Dec 2023 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.04 (+0.41%) | 0 |
7 Dec 2023 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.006 (-0.06%) | 0 |
6 Dec 2023 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | -0.024 (-0.24%) | 0 |
4 Dec 2023 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.117 (+1.21%) | 0 |
30 Nov 2023 | USD | 9.6723 | 9.6723 | 9.6723 | 9.6723 | 9.6723 | +0.098 (+1.02%) | 0 |
29 Nov 2023 | USD | 9.5743 | 9.5743 | 9.5743 | 9.5743 | 9.5743 | +0.035 (+0.37%) | 0 |
28 Nov 2023 | USD | 9.5389 | 9.5389 | 9.5389 | 9.5389 | 9.5389 | +0.001 (+0.01%) | 0 |
27 Nov 2023 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | -0.055 (-0.57%) | 0 |
24 Nov 2023 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | +0.031 (+0.33%) | 0 |
22 Nov 2023 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.034 (+0.35%) | 0 |