Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | -0.029 (-0.31%) | 0 |
20 Nov 2023 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | +0.042 (+0.44%) | 0 |
17 Nov 2023 | USD | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 9.5153 | +0.055 (+0.58%) | 0 |
16 Nov 2023 | USD | 9.4604 | 9.4604 | 9.4604 | 9.4604 | 9.4604 | -0.038 (-0.40%) | 0 |
15 Nov 2023 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | +0.038 (+0.40%) | 0 |
14 Nov 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.178 (+1.92%) | 0 |
13 Nov 2023 | USD | 9.2817 | 9.2817 | 9.2817 | 9.2817 | 9.2817 | -0.024 (-0.26%) | 0 |
10 Nov 2023 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | +0.009 (+0.09%) | 0 |
9 Nov 2023 | USD | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | -0.03 (-0.32%) | 0 |
7 Nov 2023 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.016 (-0.17%) | 0 |
6 Nov 2023 | USD | 9.3428 | 9.3428 | 9.3428 | 9.3428 | 9.3428 | -0.022 (-0.24%) | 0 |
3 Nov 2023 | USD | 9.3651 | 9.3651 | 9.3651 | 9.3651 | 9.3651 | +0.097 (+1.04%) | 0 |
2 Nov 2023 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | +0.176 (+1.93%) | 0 |
1 Nov 2023 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 9.0925 | +0.037 (+0.41%) | 0 |
31 Oct 2023 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | +0.164 (+1.85%) | 0 |
30 Oct 2023 | USD | 8.8911 | 8.8911 | 8.8911 | 8.8911 | 8.8911 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.8911 | 8.8911 | 8.8911 | 8.8911 | 8.8911 | -0.142 (-1.57%) | 0 |
26 Oct 2023 | USD | 9.0331 | 9.0331 | 9.0331 | 9.0331 | 9.0331 | -0.005 (-0.06%) | 0 |
25 Oct 2023 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | -0.048 (-0.52%) | 0 |
24 Oct 2023 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | -0.095 (-1.03%) | 0 |
19 Oct 2023 | USD | 9.1809 | 9.1809 | 9.1809 | 9.1809 | 9.1809 | -0.11 (-1.18%) | 0 |
18 Oct 2023 | USD | 9.2909 | 9.2909 | 9.2909 | 9.2909 | 9.2909 | -0.098 (-1.05%) | 0 |
17 Oct 2023 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | +0.041 (+0.43%) | 0 |
16 Oct 2023 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | +0.089 (+0.96%) | 0 |
13 Oct 2023 | USD | 9.2597 | 9.2597 | 9.2597 | 9.2597 | 9.2597 | -0.032 (-0.35%) | 0 |
12 Oct 2023 | USD | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 9.2918 | -0.03 (-0.33%) | 0 |
11 Oct 2023 | USD | 9.3223 | 9.3223 | 9.3223 | 9.3223 | 9.3223 | -0.003 (-0.03%) | 0 |