Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.041 (+0.44%) | 0 |
9 Oct 2023 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.111 (+1.21%) | 0 |
6 Oct 2023 | USD | 9.1735 | 9.1735 | 9.1735 | 9.1735 | 9.1735 | +0.046 (+0.50%) | 0 |
5 Oct 2023 | USD | 9.1275 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | -0.025 (-0.28%) | 0 |
4 Oct 2023 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.011 (+0.12%) | 0 |
3 Oct 2023 | USD | 9.1416 | 9.1416 | 9.1416 | 9.1416 | 9.1416 | -0.097 (-1.05%) | 0 |
2 Oct 2023 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | -0.084 (-0.90%) | 0 |
29 Sep 2023 | USD | 9.3231 | 9.3231 | 9.3231 | 9.3231 | 9.3231 | -0.04 (-0.42%) | 0 |
28 Sep 2023 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | +0.049 (+0.53%) | 0 |
27 Sep 2023 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | -0.011 (-0.11%) | 0 |
26 Sep 2023 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | -0.125 (-1.32%) | 0 |
25 Sep 2023 | USD | 9.4489 | 9.4489 | 9.4489 | 9.4489 | 9.4489 | -0.141 (-1.47%) | 0 |
22 Sep 2023 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.146 (+1.54%) | 0 |
21 Sep 2023 | USD | 9.4444 | 9.4444 | 9.4444 | 9.4444 | 9.4444 | -0.146 (-1.52%) | 0 |
20 Sep 2023 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | -0.015 (-0.16%) | 0 |
19 Sep 2023 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | -0.029 (-0.30%) | 0 |
18 Sep 2023 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | -0.006 (-0.06%) | 0 |
15 Sep 2023 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | -0.105 (-1.08%) | 0 |
14 Sep 2023 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | +0.051 (+0.53%) | 0 |
13 Sep 2023 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | +0.022 (+0.22%) | 0 |
11 Sep 2023 | USD | 9.6725 | 9.6725 | 9.6725 | 9.6725 | 9.6725 | -0.032 (-0.33%) | 0 |
8 Sep 2023 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | +0.032 (+0.33%) | 0 |
7 Sep 2023 | USD | 9.6725 | 9.6725 | 9.6725 | 9.6725 | 9.6725 | -0.04 (-0.42%) | 0 |
6 Sep 2023 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | -0.041 (-0.42%) | 0 |
5 Sep 2023 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | -0.094 (-0.95%) | 0 |
1 Sep 2023 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.002 (+0.02%) | 0 |
31 Aug 2023 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 9.8462 | -0.003 (-0.03%) | 0 |
30 Aug 2023 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | +0.081 (+0.83%) | 0 |