| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | +0.051 (+0.52%) | 0 |
| 25 Aug 2023 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.048 (+0.49%) | 0 |
| 24 Aug 2023 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | -0.052 (-0.54%) | 0 |
| 23 Aug 2023 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | +0.08 (+0.82%) | 0 |
| 22 Aug 2023 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.059 (-0.60%) | 0 |
| 21 Aug 2023 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +0.005 (+0.05%) | 0 |
| 17 Aug 2023 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | -0.035 (-0.36%) | 0 |
| 16 Aug 2023 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.045 (-0.46%) | 0 |
| 15 Aug 2023 | USD | 9.7758 | 9.7758 | 9.7758 | 9.7758 | 9.7758 | -0.133 (-1.34%) | 0 |
| 14 Aug 2023 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | -0.012 (-0.12%) | 0 |
| 11 Aug 2023 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.039 (+0.40%) | 0 |
| 10 Aug 2023 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | -0.005 (-0.06%) | 0 |
| 9 Aug 2023 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | -0.048 (-0.48%) | 0 |
| 8 Aug 2023 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 9.9344 | -0.081 (-0.80%) | 0 |
| 7 Aug 2023 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.088 (+0.89%) | 0 |
| 4 Aug 2023 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.064 (-0.64%) | 0 |
| 3 Aug 2023 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | -0.014 (-0.14%) | 0 |
| 2 Aug 2023 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.06 (-0.60%) | 0 |
| 1 Aug 2023 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | +0.002 (+0.02%) | 0 |
| 31 Jul 2023 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | +0.016 (+0.16%) | 0 |
| 28 Jul 2023 | USD | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 10.0464 | +0.028 (+0.28%) | 0 |
| 27 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | -0.045 (-0.45%) | 0 |
| 26 Jul 2023 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | -0.002 (-0.02%) | 0 |
| 25 Jul 2023 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | -0.011 (-0.11%) | 0 |
| 24 Jul 2023 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.054 (+0.54%) | 0 |
| 21 Jul 2023 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.009 (-0.09%) | 0 |
| 20 Jul 2023 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.069 (+0.69%) | 0 |
| 19 Jul 2023 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.114 (+1.16%) | 0 |
| 18 Jul 2023 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 0.0 (0.0%) | 0 |
