Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.3866 | 9.3866 | 9.3866 | 9.3866 | 9.3866 | +0.05 (+0.53%) | 0 |
31 May 2023 | USD | 9.3368 | 9.3368 | 9.3368 | 9.3368 | 9.3368 | -0.076 (-0.81%) | 0 |
30 May 2023 | USD | 9.4132 | 9.4132 | 9.4132 | 9.4132 | 9.4132 | -0.026 (-0.28%) | 0 |
26 May 2023 | USD | 9.4397 | 9.4397 | 9.4397 | 9.4397 | 9.4397 | +0.094 (+1.00%) | 0 |
25 May 2023 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | -0.017 (-0.19%) | 0 |
24 May 2023 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.089 (-0.94%) | 0 |
23 May 2023 | USD | 9.4522 | 9.4522 | 9.4522 | 9.4522 | 9.4522 | -0.022 (-0.23%) | 0 |
22 May 2023 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | -0.011 (-0.11%) | 0 |
19 May 2023 | USD | 9.4844 | 9.4844 | 9.4844 | 9.4844 | 9.4844 | +0.005 (+0.06%) | 0 |
18 May 2023 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0.046 (+0.48%) | 0 |
17 May 2023 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | +0.135 (+1.45%) | 0 |
16 May 2023 | USD | 9.2989 | 9.2989 | 9.2989 | 9.2989 | 9.2989 | -0.115 (-1.22%) | 0 |
15 May 2023 | USD | 9.4134 | 9.4134 | 9.4134 | 9.4134 | 9.4134 | +0.015 (+0.16%) | 0 |
12 May 2023 | USD | 9.3988 | 9.3988 | 9.3988 | 9.3988 | 9.3988 | -0.001 (-0.01%) | 0 |
11 May 2023 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.043 (-0.46%) | 0 |
10 May 2023 | USD | 9.4432 | 9.4432 | 9.4432 | 9.4432 | 9.4432 | +0.001 (+0.01%) | 0 |
9 May 2023 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.051 (-0.54%) | 0 |
8 May 2023 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | -0.019 (-0.20%) | 0 |
5 May 2023 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | +0.164 (+1.75%) | 0 |
4 May 2023 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | -0.088 (-0.93%) | 0 |
3 May 2023 | USD | 9.4366 | 9.4366 | 9.4366 | 9.4366 | 9.4366 | -0.089 (-0.94%) | 0 |
2 May 2023 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | -0.157 (-1.62%) | 0 |
1 May 2023 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | +0.007 (+0.08%) | 0 |
28 Apr 2023 | USD | 9.6753 | 9.6753 | 9.6753 | 9.6753 | 9.6753 | +0.081 (+0.84%) | 0 |
27 Apr 2023 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | +0.085 (+0.90%) | 0 |
26 Apr 2023 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | -0.128 (-1.33%) | 0 |
25 Apr 2023 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | -0.092 (-0.94%) | 0 |
24 Apr 2023 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.06 (-0.62%) | 0 |
21 Apr 2023 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | +0.06 (+0.62%) | 0 |
20 Apr 2023 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | -0.06 (-0.62%) | 0 |