| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 87,343 |
| 4 Jun 2024 | USD | 1.45 | 1.48 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 104,076 |
| 3 Jun 2024 | USD | 1.46 | 1.47 | 1.425 | 1.45 | 1.45 | +0.01 (+0.69%) | 148,846 |
| 31 May 2024 | USD | 1.53 | 1.5387 | 1.405 | 1.44 | 1.44 | -0.075 (-4.95%) | 119,814 |
| 30 May 2024 | USD | 1.55 | 1.55 | 1.5 | 1.515 | 1.515 | -0.015 (-0.98%) | 178,440 |
| 29 May 2024 | USD | 1.78 | 1.78 | 1.51 | 1.53 | 1.53 | -0.31 (-16.85%) | 213,111 |
| 28 May 2024 | USD | 1.8 | 1.84 | 1.59 | 1.84 | 1.84 | +0.01 (+0.55%) | 257,354 |
| 24 May 2024 | USD | 1.76 | 1.84 | 1.69 | 1.83 | 1.83 | +0.04 (+2.23%) | 334,387 |
| 23 May 2024 | USD | 1.6 | 1.995 | 1.6 | 1.79 | 1.79 | +0.2 (+12.58%) | 933,817 |
| 22 May 2024 | USD | 1.56 | 1.59 | 1.48 | 1.59 | 1.59 | +0.01 (+0.63%) | 131,398 |
| 21 May 2024 | USD | 1.43 | 1.59 | 1.43 | 1.58 | 1.58 | +0.15 (+10.49%) | 75,739 |
| 20 May 2024 | USD | 1.5 | 1.52 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 59,145 |
| 17 May 2024 | USD | 1.45 | 1.55 | 1.4177 | 1.5 | 1.5 | +0.06 (+4.17%) | 76,939 |
| 16 May 2024 | USD | 1.5 | 1.51 | 1.41 | 1.44 | 1.44 | -0.035 (-2.37%) | 61,668 |
| 15 May 2024 | USD | 1.62 | 1.62 | 1.45 | 1.475 | 1.475 | -0.125 (-7.81%) | 87,041 |
| 14 May 2024 | USD | 1.46 | 1.66 | 1.44 | 1.6 | 1.6 | +0.16 (+11.11%) | 165,080 |
| 13 May 2024 | USD | 1.46 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 74,578 |
| 10 May 2024 | USD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 116,061 |
| 9 May 2024 | USD | 1.39 | 1.46 | 1.35 | 1.45 | 1.45 | +0.04 (+2.84%) | 99,563 |
| 8 May 2024 | USD | 1.38 | 1.46 | 1.22 | 1.41 | 1.41 | +0.03 (+2.17%) | 172,281 |
| 7 May 2024 | USD | 1.46 | 1.46 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 71,990 |
| 6 May 2024 | USD | 1.4 | 1.46 | 1.35 | 1.44 | 1.44 | +0.05 (+3.60%) | 146,894 |
| 3 May 2024 | USD | 1.28 | 1.39 | 1.23 | 1.39 | 1.39 | +0.11 (+8.59%) | 167,847 |
| 2 May 2024 | USD | 1.23 | 1.42 | 1.16 | 1.28 | 1.28 | +0.13 (+11.30%) | 326,950 |
| 1 May 2024 | USD | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 105,615 |
| 30 Apr 2024 | USD | 1.09 | 1.22 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 129,096 |
| 29 Apr 2024 | USD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 125,411 |
| 26 Apr 2024 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 38,433 |
| 25 Apr 2024 | USD | 1.16 | 1.1615 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 69,366 |
| 24 Apr 2024 | USD | 1.24 | 1.24 | 1.14 | 1.16 | 1.16 | -0.1 (-7.94%) | 99,458 |
