Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.937 | 5.94 | 5.75 | 5.78 | 5.78 | -0.12 (-2.03%) | 67,000 |
26 Sep 2024 | USD | 6 | 6.039 | 5.635 | 5.9 | 5.9 | -0.37 (-5.90%) | 134,400 |
25 Sep 2024 | USD | 6.39 | 6.485 | 6.26 | 6.27 | 6.27 | -0.11 (-1.72%) | 84,800 |
24 Sep 2024 | USD | 6.45 | 6.53 | 6.363 | 6.38 | 6.38 | +0.01 (+0.16%) | 64,400 |
23 Sep 2024 | USD | 6.534 | 6.534 | 6.37 | 6.37 | 6.37 | -0.015 (-0.23%) | 41,500 |
20 Sep 2024 | USD | 6.45 | 6.464 | 6.36 | 6.385 | 6.385 | -0.035 (-0.55%) | 52,500 |
19 Sep 2024 | USD | 6.4 | 6.45 | 6.305 | 6.42 | 6.42 | +0.02 (+0.31%) | 74,000 |
18 Sep 2024 | USD | 6.48 | 6.56 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 80,600 |
17 Sep 2024 | USD | 6.29 | 6.642 | 6.29 | 6.48 | 6.48 | +0.195 (+3.10%) | 202,600 |
16 Sep 2024 | USD | 6 | 6.366 | 5.941 | 6.285 | 6.285 | +0.325 (+5.45%) | 64,500 |
13 Sep 2024 | USD | 6.014 | 6.06 | 5.95 | 5.96 | 5.96 | -0.02 (-0.33%) | 20,400 |
12 Sep 2024 | USD | 5.9 | 6.118 | 5.89 | 5.98 | 5.98 | +0.05 (+0.84%) | 122,400 |
11 Sep 2024 | USD | 5.99 | 5.99 | 5.88 | 5.93 | 5.93 | -0.062 (-1.03%) | 34,500 |
10 Sep 2024 | USD | 6.12 | 6.16 | 5.91 | 5.992 | 5.992 | -0.088 (-1.45%) | 28,600 |
9 Sep 2024 | USD | 5.96 | 6.15 | 5.94 | 6.08 | 6.08 | +0.13 (+2.18%) | 119,500 |
6 Sep 2024 | USD | 6.11 | 6.11 | 5.788 | 5.95 | 5.95 | -0.04 (-0.67%) | 103,000 |
5 Sep 2024 | USD | 6 | 6.592 | 5.96 | 5.99 | 5.99 | +0.44 (+7.93%) | 350,100 |
4 Sep 2024 | USD | 5.57 | 5.75 | 5.543 | 5.55 | 5.55 | -0.02 (-0.36%) | 143,300 |
3 Sep 2024 | USD | 5.59 | 5.65 | 5.456 | 5.57 | 5.57 | -0.11 (-1.94%) | 128,000 |
30 Aug 2024 | USD | 5.7 | 5.75 | 5.6 | 5.68 | 5.68 | -0.085 (-1.47%) | 88,900 |
29 Aug 2024 | USD | 5.8 | 5.8 | 5.68 | 5.765 | 5.765 | -0.035 (-0.60%) | 42,200 |
28 Aug 2024 | USD | 5.58 | 5.88 | 5.58 | 5.8 | 5.8 | -0.08 (-1.36%) | 15,000 |
27 Aug 2024 | USD | 5.92 | 5.98 | 5.82 | 5.88 | 5.88 | -0.12 (-2%) | 39,600 |
26 Aug 2024 | USD | 6.271 | 6.28 | 5.99 | 6 | 6 | -0.09 (-1.48%) | 32,800 |
23 Aug 2024 | USD | 6.047 | 6.11 | 6.01 | 6.09 | 6.09 | +0.14 (+2.35%) | 35,500 |
22 Aug 2024 | USD | 6 | 6.03 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,300 |
21 Aug 2024 | USD | 6.107 | 6.13 | 5.94 | 6 | 6 | -0.13 (-2.12%) | 31,200 |
20 Aug 2024 | USD | 6.07 | 6.173 | 6.07 | 6.13 | 6.13 | -0.03 (-0.49%) | 44,800 |
19 Aug 2024 | USD | 6 | 6.3 | 6 | 6.16 | 6.16 | -0.046 (-0.74%) | 44,700 |
16 Aug 2024 | USD | 6.25 | 6.25 | 6.13 | 6.206 | 6.206 | -0.087 (-1.38%) | 45,400 |