| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 23.08 | 23.5 | 22.91 | 23.38 | 11.69 | +0.256 (+1.11%) | 17,415 |
| 25 Jan 2013 | USD | 23.0972 | 23.4492 | 22.963 | 23.124 | 11.562 | +0.736 (+3.29%) | 19,283 |
| 24 Jan 2013 | USD | 22.42 | 22.57 | 22.29 | 22.388 | 11.194 | -0.012 (-0.05%) | 10,076 |
| 23 Jan 2013 | USD | 22.4042 | 22.584 | 22.39 | 22.4 | 11.2 | -0.13 (-0.58%) | 14,072 |
| 22 Jan 2013 | USD | 22.42 | 22.58 | 22.34 | 22.53 | 11.265 | -0.04 (-0.18%) | 23,557 |
| 21 Jan 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.47 | 22.57 | 22.35 | 22.57 | 11.285 | 0.0 (0.0%) | 10,256 |
| 17 Jan 2013 | USD | 22.57 | 22.71 | 22.505 | 22.57 | 11.285 | -0.022 (-0.10%) | 17,270 |
| 16 Jan 2013 | USD | 22.886 | 22.9 | 22.47 | 22.592 | 11.296 | -0.36 (-1.57%) | 6,946 |
| 15 Jan 2013 | USD | 22.81 | 22.972 | 22.81 | 22.952 | 11.476 | +0.062 (+0.27%) | 11,454 |
| 14 Jan 2013 | USD | 23.03 | 23.03 | 22.84 | 22.89 | 11.445 | 0.0 (0.0%) | 87,663 |
| 11 Jan 2013 | USD | 22.927 | 23.04 | 22.8 | 22.89 | 11.445 | -0.01 (-0.04%) | 18,484 |
| 10 Jan 2013 | USD | 23.72 | 23.85 | 22.82 | 22.9 | 11.45 | -0.412 (-1.77%) | 25,790 |
| 9 Jan 2013 | USD | 22.5146 | 23.48 | 22.5 | 23.312 | 11.656 | +1.09 (+4.91%) | 12,476 |
| 8 Jan 2013 | USD | 22.78 | 22.78 | 22.222 | 22.222 | 11.111 | -0.348 (-1.54%) | 20,647 |
| 7 Jan 2013 | USD | 22.62 | 22.62 | 22.4 | 22.57 | 11.285 | -0.67 (-2.88%) | 6,327 |
| 4 Jan 2013 | USD | 23.58 | 23.58 | 23.12 | 23.24 | 11.62 | -0.4 (-1.69%) | 21,666 |
| 3 Jan 2013 | USD | 23.734 | 23.7545 | 23.51 | 23.64 | 11.82 | -0.17 (-0.71%) | 4,754 |
| 2 Jan 2013 | USD | 23.9 | 24.1885 | 23.69 | 23.81 | 11.905 | +0.56 (+2.41%) | 29,578 |
| 1 Jan 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.72 | 23.52 | 22.72 | 23.25 | 11.625 | -0.13 (-0.56%) | 13,167 |
| 28 Dec 2012 | USD | 22.93 | 23.42 | 22.86 | 23.38 | 11.69 | +0.378 (+1.64%) | 10,090 |
| 27 Dec 2012 | USD | 22.58 | 23.0023 | 22.58 | 23.0023 | 11.5012 | +0.402 (+1.78%) | 24,009 |
| 26 Dec 2012 | USD | 22.49 | 22.6 | 22.19 | 22.6 | 11.3 | +0.15 (+0.67%) | 3,727 |
| 25 Dec 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 22.77 | 22.83 | 22.4 | 22.45 | 11.225 | -0.3 (-1.32%) | 5,858 |
| 21 Dec 2012 | USD | 22.73 | 22.96 | 22.54 | 22.75 | 11.375 | -0.32 (-1.39%) | 12,689 |
| 20 Dec 2012 | USD | 23.49 | 23.49 | 22.97 | 23.07 | 11.535 | -0.4 (-1.70%) | 12,450 |
| 19 Dec 2012 | USD | 23.58 | 23.66 | 23.45 | 23.47 | 11.735 | -0.15 (-0.64%) | 7,682 |
| 18 Dec 2012 | USD | 23.68 | 23.7 | 23.585 | 23.62 | 11.81 | +0.1 (+0.43%) | 54,801 |
