| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 23.79 | 23.878 | 23.7 | 23.75 | 11.875 | +0.64 (+2.77%) | 6,734 |
| 2 Nov 2012 | USD | 23.538 | 23.538 | 23.109 | 23.11 | 11.555 | -0.44 (-1.87%) | 5,433 |
| 1 Nov 2012 | USD | 23.44 | 23.55 | 23.1811 | 23.55 | 11.775 | -0.293 (-1.23%) | 22,660 |
| 31 Oct 2012 | USD | 24.17 | 24.17 | 23.84 | 23.8428 | 11.9214 | -0.707 (-2.88%) | 3,631 |
| 30 Oct 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.46 | 24.74 | 24.46 | 24.55 | 12.275 | +0.05 (+0.20%) | 31,846 |
| 25 Oct 2012 | USD | 24.7 | 24.7 | 24 | 24.5 | 12.25 | +0.4 (+1.66%) | 5,734 |
| 24 Oct 2012 | USD | 24.9 | 24.93 | 24.02 | 24.1 | 12.05 | -0.486 (-1.98%) | 38,115 |
| 23 Oct 2012 | USD | 24.39 | 24.5865 | 24.27 | 24.5865 | 12.2933 | -0.252 (-1.02%) | 8,314 |
| 22 Oct 2012 | USD | 24.88 | 25.11 | 24.73 | 24.8387 | 12.4193 | -0.281 (-1.12%) | 64,909 |
| 19 Oct 2012 | USD | 25.06 | 25.172 | 24.857 | 25.12 | 12.56 | +0.08 (+0.32%) | 6,799 |
| 18 Oct 2012 | USD | 24.49 | 25.11 | 24.49 | 25.04 | 12.52 | +0.38 (+1.54%) | 7,626 |
| 17 Oct 2012 | USD | 24.5 | 24.8 | 24.05 | 24.66 | 12.33 | +0.298 (+1.22%) | 2,973 |
| 16 Oct 2012 | USD | 23.79 | 24.362 | 23.78 | 24.3617 | 12.1808 | +0.682 (+2.88%) | 9,684 |
| 15 Oct 2012 | USD | 24.12 | 24.12 | 23.3 | 23.68 | 11.84 | -0.34 (-1.42%) | 86,952 |
| 12 Oct 2012 | USD | 24.163 | 24.163 | 23.85 | 24.02 | 12.01 | +0.1 (+0.42%) | 5,421 |
| 11 Oct 2012 | USD | 24.3 | 24.49 | 23.92 | 23.92 | 11.96 | +0.05 (+0.21%) | 4,208 |
| 10 Oct 2012 | USD | 24.05 | 24.12 | 23.87 | 23.87 | 11.935 | -0.63 (-2.57%) | 13,413 |
| 9 Oct 2012 | USD | 25.16 | 25.16 | 24.5 | 24.5 | 12.25 | -0.66 (-2.62%) | 13,339 |
| 8 Oct 2012 | USD | 25.18 | 25.44 | 25.16 | 25.16 | 12.58 | -0.12 (-0.47%) | 1,927 |
| 5 Oct 2012 | USD | 25.163 | 25.53 | 25.1 | 25.28 | 12.64 | +0.542 (+2.19%) | 19,854 |
| 4 Oct 2012 | USD | 24.28 | 24.738 | 24.27 | 24.738 | 12.369 | +0.866 (+3.63%) | 4,554 |
| 3 Oct 2012 | USD | 24.156 | 24.35 | 23.872 | 23.872 | 11.936 | -0.538 (-2.20%) | 8,399 |
| 2 Oct 2012 | USD | 24.25 | 24.41 | 24.21 | 24.41 | 12.205 | -0.06 (-0.25%) | 6,803 |
| 1 Oct 2012 | USD | 24.25 | 24.518 | 24.25 | 24.47 | 12.235 | +0.64 (+2.69%) | 34,665 |
| 28 Sep 2012 | USD | 23.42 | 23.96 | 23.37 | 23.83 | 11.915 | -0.11 (-0.46%) | 7,284 |
| 27 Sep 2012 | USD | 23.31 | 23.94 | 23.2 | 23.94 | 11.97 | +1.07 (+4.68%) | 4,429 |
| 26 Sep 2012 | USD | 22.66 | 23.08 | 22.52 | 22.87 | 11.435 | -0.6 (-2.56%) | 4,445 |
| 25 Sep 2012 | USD | 24.46 | 24.46 | 23.336 | 23.47 | 11.735 | -0.96 (-3.93%) | 14,124 |
