| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 24.91 | 24.947 | 24.32 | 24.4299 | 12.2149 | -0.71 (-2.82%) | 33,678 |
| 21 Sep 2012 | USD | 25.37 | 25.37 | 25.14 | 25.14 | 12.57 | -0.1 (-0.40%) | 14,768 |
| 20 Sep 2012 | USD | 25.0176 | 25.29 | 24.96 | 25.24 | 12.62 | -0.44 (-1.71%) | 34,855 |
| 19 Sep 2012 | USD | 26.01 | 26.01 | 25.29 | 25.68 | 12.84 | 0.0 (0.0%) | 23,342 |
| 18 Sep 2012 | USD | 25.54 | 26.11 | 25.42 | 25.68 | 12.84 | +0.79 (+3.17%) | 35,160 |
| 17 Sep 2012 | USD | 26.44 | 26.5 | 24.74 | 24.89 | 12.445 | -1.6 (-6.04%) | 6,544 |
| 14 Sep 2012 | USD | 26.927 | 26.927 | 26.43 | 26.49 | 13.245 | +0.58 (+2.24%) | 9,408 |
| 13 Sep 2012 | USD | 25.338 | 26.02 | 25.26 | 25.91 | 12.955 | +0.62 (+2.45%) | 6,450 |
| 12 Sep 2012 | USD | 25.18 | 25.29 | 25 | 25.29 | 12.645 | +0.34 (+1.36%) | 9,736 |
| 11 Sep 2012 | USD | 25.29 | 25.29 | 24.86 | 24.95 | 12.475 | -0.14 (-0.56%) | 16,920 |
| 10 Sep 2012 | USD | 25.52 | 25.52 | 25.08 | 25.09 | 12.545 | -0.15 (-0.59%) | 8,383 |
| 7 Sep 2012 | USD | 24.93 | 25.24 | 24.93 | 25.24 | 12.62 | +0.38 (+1.53%) | 10,310 |
| 6 Sep 2012 | USD | 24.29 | 24.88 | 24.29 | 24.86 | 12.43 | +0.85 (+3.54%) | 13,912 |
| 5 Sep 2012 | USD | 24.214 | 24.214 | 24.01 | 24.01 | 12.005 | -0.16 (-0.66%) | 18,759 |
| 4 Sep 2012 | USD | 24.49 | 24.49 | 23.69 | 24.17 | 12.085 | -0.38 (-1.55%) | 4,100 |
| 3 Sep 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.48 | 24.64 | 24.4225 | 24.55 | 12.275 | +0.37 (+1.53%) | 167,811 |
| 30 Aug 2012 | USD | 24.8288 | 24.8288 | 24.18 | 24.18 | 12.09 | -0.78 (-3.13%) | 50,721 |
| 29 Aug 2012 | USD | 24.957 | 25 | 24.78 | 24.96 | 12.48 | -0.09 (-0.36%) | 3,450 |
| 28 Aug 2012 | USD | 25.1014 | 25.1014 | 24.9 | 25.05 | 12.525 | +0.05 (+0.20%) | 5,260 |
| 27 Aug 2012 | USD | 24.959 | 25.08 | 24.93 | 25 | 12.5 | -0.013 (-0.05%) | 7,774 |
| 24 Aug 2012 | USD | 25.02 | 25.0868 | 24.96 | 25.0134 | 12.5067 | -0.027 (-0.11%) | 2,516 |
| 23 Aug 2012 | USD | 25.39 | 25.43 | 24.96 | 25.04 | 12.52 | -0.44 (-1.73%) | 14,472 |
| 22 Aug 2012 | USD | 25.28 | 25.48 | 25.15 | 25.48 | 12.74 | +0.19 (+0.75%) | 6,013 |
| 21 Aug 2012 | USD | 25.284 | 25.3769 | 25.26 | 25.29 | 12.645 | +0.55 (+2.22%) | 5,712 |
| 20 Aug 2012 | USD | 25 | 25 | 24.69 | 24.74 | 12.37 | -0.24 (-0.96%) | 2,900 |
| 17 Aug 2012 | USD | 25.19 | 25.19 | 24.98 | 24.98 | 12.49 | -0.29 (-1.15%) | 1,980 |
| 16 Aug 2012 | USD | 24.8 | 25.27 | 24.8 | 25.27 | 12.635 | +0.99 (+4.08%) | 4,816 |
| 15 Aug 2012 | USD | 23.948 | 24.44 | 23.948 | 24.28 | 12.14 | +0.24 (+1.00%) | 5,134 |
| 14 Aug 2012 | USD | 24.15 | 24.18 | 24.015 | 24.04 | 12.02 | -0.2 (-0.83%) | 4,440 |
