| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 24.299 | 24.299 | 23.9 | 24.24 | 12.12 | +0.4 (+1.68%) | 28,735 |
| 10 Aug 2012 | USD | 22.44 | 23.881 | 22.44 | 23.84 | 11.92 | +1.11 (+4.88%) | 6,457 |
| 9 Aug 2012 | USD | 22.164 | 23.0177 | 22.05 | 22.73 | 11.365 | +1.4 (+6.56%) | 11,781 |
| 8 Aug 2012 | USD | 21.86 | 21.86 | 21.28 | 21.33 | 10.665 | -0.3 (-1.39%) | 5,379 |
| 7 Aug 2012 | USD | 21.99 | 22.1 | 21.63 | 21.63 | 10.815 | +0.43 (+2.03%) | 6,101 |
| 6 Aug 2012 | USD | 21.15 | 21.2 | 21.15 | 21.2 | 10.6 | -0.26 (-1.21%) | 1,254 |
| 3 Aug 2012 | USD | 21.66 | 21.85 | 21.46 | 21.46 | 10.73 | +0.34 (+1.61%) | 15,452 |
| 2 Aug 2012 | USD | 21.63 | 21.63 | 21.12 | 21.12 | 10.56 | -0.82 (-3.74%) | 5,239 |
| 1 Aug 2012 | USD | 22.17 | 22.34 | 21.94 | 21.94 | 10.97 | -0.56 (-2.49%) | 15,265 |
| 31 Jul 2012 | USD | 23.16 | 23.2921 | 22.5 | 22.5 | 11.25 | -0.46 (-2.00%) | 17,186 |
| 30 Jul 2012 | USD | 23 | 23.1195 | 22.96 | 22.96 | 11.48 | -0.02 (-0.09%) | 2,000 |
| 27 Jul 2012 | USD | 22.2 | 22.993 | 22.2 | 22.98 | 11.49 | +0.87 (+3.93%) | 2,972 |
| 26 Jul 2012 | USD | 21.94 | 22.11 | 21.84 | 22.11 | 11.055 | +0.71 (+3.32%) | 2,450 |
| 25 Jul 2012 | USD | 22.06 | 22.06 | 21.22 | 21.4 | 10.7 | -0.43 (-1.97%) | 6,510 |
| 24 Jul 2012 | USD | 22.38 | 22.38 | 21.69 | 21.83 | 10.915 | -0.5 (-2.24%) | 11,948 |
| 23 Jul 2012 | USD | 22 | 22.35 | 21.72 | 22.33 | 11.165 | -0.28 (-1.24%) | 11,600 |
| 20 Jul 2012 | USD | 22.64 | 22.64 | 22.26 | 22.61 | 11.305 | -0.247 (-1.08%) | 9,016 |
| 19 Jul 2012 | USD | 23.02 | 23.02 | 22.821 | 22.857 | 11.4285 | +0.207 (+0.91%) | 3,400 |
| 18 Jul 2012 | USD | 22.8141 | 22.8141 | 22.57 | 22.65 | 11.325 | -0.21 (-0.92%) | 900 |
| 17 Jul 2012 | USD | 22.88 | 22.95 | 22.73 | 22.86 | 11.43 | +0.25 (+1.11%) | 4,118 |
| 16 Jul 2012 | USD | 22.79 | 22.79 | 22.57 | 22.61 | 11.305 | -0.4 (-1.74%) | 13,060 |
| 13 Jul 2012 | USD | 22.39 | 23.01 | 22.39 | 23.01 | 11.505 | +0.87 (+3.93%) | 4,830 |
| 12 Jul 2012 | USD | 21.74 | 22.17 | 21.74 | 22.14 | 11.07 | -0.12 (-0.54%) | 4,950 |
| 11 Jul 2012 | USD | 22.4028 | 22.4028 | 22.1795 | 22.26 | 11.13 | +0.28 (+1.27%) | 3,600 |
| 10 Jul 2012 | USD | 22.87 | 22.87 | 21.96 | 21.98 | 10.99 | -0.79 (-3.47%) | 4,718 |
| 9 Jul 2012 | USD | 22.28 | 22.8 | 22.28 | 22.77 | 11.385 | +0.44 (+1.97%) | 2,100 |
| 6 Jul 2012 | USD | 22.74 | 22.74 | 22.26 | 22.33 | 11.165 | -0.89 (-3.83%) | 4,009 |
| 5 Jul 2012 | USD | 22.6 | 23.46 | 22.6 | 23.22 | 11.61 | +0.71 (+3.15%) | 41,257 |
| 4 Jul 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 11.255 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 21.85 | 22.51 | 21.7093 | 22.51 | 11.255 | +1.21 (+5.68%) | 15,933 |
