| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 25.15 | 25.93 | 25.15 | 25.75 | 12.875 | +0.56 (+2.22%) | 2,808 |
| 18 May 2012 | USD | 24.93 | 25.44 | 24.93 | 25.19 | 12.595 | +0.47 (+1.90%) | 5,398 |
| 17 May 2012 | USD | 25.27 | 25.35 | 24.72 | 24.72 | 12.36 | -0.9 (-3.51%) | 50,640 |
| 16 May 2012 | USD | 26.5015 | 26.71 | 25.54 | 25.62 | 12.81 | -0.6 (-2.29%) | 29,814 |
| 15 May 2012 | USD | 27.26 | 27.26 | 26.22 | 26.22 | 13.11 | -0.94 (-3.46%) | 11,823 |
| 14 May 2012 | USD | 27.58 | 27.58 | 27.16 | 27.16 | 13.58 | -0.95 (-3.38%) | 6,979 |
| 11 May 2012 | USD | 27.2 | 28.61 | 27.2 | 28.11 | 14.055 | +0.06 (+0.21%) | 3,775 |
| 10 May 2012 | USD | 28.725 | 28.84 | 28.05 | 28.05 | 14.025 | -0.1 (-0.36%) | 3,151 |
| 9 May 2012 | USD | 27.93 | 28.34 | 27.804 | 28.15 | 14.075 | -0.22 (-0.78%) | 10,416 |
| 8 May 2012 | USD | 28.57 | 28.57 | 28.24 | 28.37 | 14.185 | -0.36 (-1.25%) | 14,501 |
| 7 May 2012 | USD | 28.68 | 28.73 | 28.49 | 28.73 | 14.365 | +0.11 (+0.38%) | 4,939 |
| 4 May 2012 | USD | 28.71 | 28.77 | 28.58 | 28.62 | 14.31 | -0.57 (-1.95%) | 5,109 |
| 3 May 2012 | USD | 29.16 | 29.35 | 29.079 | 29.19 | 14.595 | +0.06 (+0.21%) | 2,860 |
| 2 May 2012 | USD | 28.91 | 29.265 | 28.55 | 29.13 | 14.565 | -0.028 (-0.10%) | 129,584 |
| 1 May 2012 | USD | 28.91 | 29.25 | 28.65 | 29.158 | 14.579 | +0.388 (+1.35%) | 33,700 |
| 30 Apr 2012 | USD | 28.16 | 29.35 | 28.16 | 28.77 | 14.385 | -0.51 (-1.74%) | 4,683 |
| 27 Apr 2012 | USD | 29.517 | 29.58 | 29.08 | 29.28 | 14.64 | +0.48 (+1.67%) | 15,233 |
| 26 Apr 2012 | USD | 28.21 | 29.0722 | 28.21 | 28.8 | 14.4 | +0.44 (+1.55%) | 12,007 |
| 25 Apr 2012 | USD | 28.94 | 28.94 | 28.14 | 28.36 | 14.18 | +0.22 (+0.78%) | 15,167 |
| 24 Apr 2012 | USD | 28.575 | 28.69 | 28 | 28.14 | 14.07 | -0.23 (-0.81%) | 7,900 |
| 23 Apr 2012 | USD | 28.608 | 28.82 | 28.33 | 28.37 | 14.185 | -0.66 (-2.27%) | 41,200 |
| 20 Apr 2012 | USD | 29.03 | 29.1 | 28.92 | 29.03 | 14.515 | +0.37 (+1.29%) | 8,767 |
| 19 Apr 2012 | USD | 28.44 | 28.77 | 28.44 | 28.66 | 14.33 | +0.18 (+0.63%) | 6,600 |
| 18 Apr 2012 | USD | 28.89 | 28.89 | 28.27 | 28.48 | 14.24 | -0.21 (-0.73%) | 12,139 |
| 17 Apr 2012 | USD | 28.81 | 29.06 | 28.69 | 28.69 | 14.345 | +0.35 (+1.24%) | 8,376 |
| 16 Apr 2012 | USD | 28.48 | 28.5 | 28.122 | 28.34 | 14.17 | -0.25 (-0.87%) | 6,444 |
| 13 Apr 2012 | USD | 28.69 | 28.83 | 28.5 | 28.59 | 14.295 | -0.464 (-1.60%) | 2,473 |
| 12 Apr 2012 | USD | 28.75 | 29.17 | 28.75 | 29.054 | 14.527 | +0.724 (+2.56%) | 4,672 |
| 11 Apr 2012 | USD | 26.689 | 28.41 | 26.689 | 28.33 | 14.165 | +1.66 (+6.22%) | 27,651 |
| 10 Apr 2012 | USD | 26.7 | 26.7 | 26.36 | 26.67 | 13.335 | -0.11 (-0.41%) | 6,849 |
