| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 26.93 | 27.75 | 26.72 | 26.78 | 13.39 | -0.488 (-1.79%) | 8,068 |
| 6 Apr 2012 | USD | 27.268 | 27.268 | 27.268 | 27.268 | 13.634 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 27.02 | 27.95 | 27.02 | 27.268 | 13.634 | +0.068 (+0.25%) | 18,550 |
| 4 Apr 2012 | USD | 27.65 | 27.97 | 27.2 | 27.2 | 13.6 | -0.95 (-3.37%) | 5,196 |
| 3 Apr 2012 | USD | 28.47 | 28.82 | 28.02 | 28.15 | 14.075 | -0.66 (-2.29%) | 9,814 |
| 2 Apr 2012 | USD | 29.18 | 29.18 | 28.81 | 28.81 | 14.405 | -0.47 (-1.61%) | 6,902 |
| 30 Mar 2012 | USD | 29.01 | 29.47 | 28.98 | 29.28 | 14.64 | +0.341 (+1.18%) | 1,594 |
| 29 Mar 2012 | USD | 29.2925 | 29.2925 | 28.77 | 28.9386 | 14.4693 | -0.185 (-0.64%) | 89,604 |
| 28 Mar 2012 | USD | 28.85 | 29.124 | 28.504 | 29.124 | 14.562 | +0.494 (+1.73%) | 16,285 |
| 27 Mar 2012 | USD | 29.44 | 29.44 | 28.63 | 28.63 | 14.315 | -0.71 (-2.42%) | 7,197 |
| 26 Mar 2012 | USD | 29.01 | 29.57 | 29.01 | 29.34 | 14.67 | +0.61 (+2.12%) | 11,393 |
| 23 Mar 2012 | USD | 27.81 | 28.75 | 27.68 | 28.73 | 14.365 | +0.98 (+3.53%) | 12,167 |
| 22 Mar 2012 | USD | 28.078 | 28.5 | 27.55 | 27.75 | 13.875 | -1.065 (-3.70%) | 19,813 |
| 21 Mar 2012 | USD | 28.71 | 28.97 | 28.246 | 28.8155 | 14.4078 | +0.066 (+0.23%) | 75,918 |
| 20 Mar 2012 | USD | 28.37 | 29.0125 | 28.3115 | 28.75 | 14.375 | -0.07 (-0.24%) | 8,000 |
| 19 Mar 2012 | USD | 29.49 | 29.49 | 28.34 | 28.82 | 14.41 | -0.999 (-3.35%) | 36,998 |
| 16 Mar 2012 | USD | 30.18 | 30.26 | 29.78 | 29.819 | 14.9095 | -0.901 (-2.93%) | 14,735 |
| 15 Mar 2012 | USD | 30.37 | 30.85 | 29.64 | 30.7196 | 15.3598 | +0.41 (+1.35%) | 25,470 |
| 14 Mar 2012 | USD | 31.363 | 31.363 | 30.31 | 30.31 | 15.155 | -0.77 (-2.48%) | 5,642 |
| 13 Mar 2012 | USD | 29.88 | 31.15 | 29.88 | 31.08 | 15.54 | +0.53 (+1.73%) | 12,020 |
| 12 Mar 2012 | USD | 30.48 | 30.585 | 30.23 | 30.55 | 15.275 | +0.19 (+0.63%) | 40,279 |
| 9 Mar 2012 | USD | 29.37 | 30.36 | 29.37 | 30.36 | 15.18 | +0.657 (+2.21%) | 13,539 |
| 8 Mar 2012 | USD | 28.896 | 29.8946 | 28.55 | 29.7026 | 14.8513 | +0.633 (+2.18%) | 34,950 |
| 7 Mar 2012 | USD | 28.98 | 29.29 | 28.98 | 29.07 | 14.535 | +0.07 (+0.24%) | 38,407 |
| 6 Mar 2012 | USD | 29.23 | 29.4 | 28.804 | 29 | 14.5 | -1.65 (-5.38%) | 32,600 |
| 5 Mar 2012 | USD | 30.64 | 30.89 | 30.46 | 30.65 | 15.325 | -0.02 (-0.07%) | 40,429 |
| 2 Mar 2012 | USD | 30.22 | 30.72 | 30.2 | 30.67 | 15.335 | +0.57 (+1.89%) | 115,856 |
| 1 Mar 2012 | USD | 29.1 | 30.1 | 29.1 | 30.1 | 15.05 | +1.11 (+3.83%) | 49,037 |
| 29 Feb 2012 | USD | 29.29 | 30.1 | 28.9 | 28.99 | 14.495 | -0.01 (-0.03%) | 15,057 |
| 28 Feb 2012 | USD | 29.559 | 29.559 | 28.71 | 29 | 14.5 | -0.3 (-1.02%) | 35,739 |
