| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 29.73 | 30.22 | 29.23 | 29.3 | 14.65 | -0.31 (-1.05%) | 74,181 |
| 24 Feb 2012 | USD | 29.82 | 30 | 29.551 | 29.61 | 14.805 | +0.2 (+0.68%) | 46,627 |
| 23 Feb 2012 | USD | 27.86 | 29.47 | 27.86 | 29.41 | 14.705 | +2.078 (+7.60%) | 27,704 |
| 22 Feb 2012 | USD | 27.69 | 27.72 | 27.268 | 27.332 | 13.666 | -0.288 (-1.04%) | 26,641 |
| 21 Feb 2012 | USD | 27.55 | 27.65 | 27.5 | 27.62 | 13.81 | +0.42 (+1.54%) | 6,212 |
| 20 Feb 2012 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.527 | 27.57 | 27.1809 | 27.2 | 13.6 | +0.12 (+0.44%) | 29,745 |
| 16 Feb 2012 | USD | 26.53 | 27.15 | 26.53 | 27.08 | 13.54 | +0.63 (+2.38%) | 13,029 |
| 15 Feb 2012 | USD | 26.26 | 26.6 | 26.26 | 26.45 | 13.225 | +0.43 (+1.65%) | 59,400 |
| 14 Feb 2012 | USD | 26.18 | 26.39 | 26.02 | 26.02 | 13.01 | -0.294 (-1.12%) | 8,665 |
| 13 Feb 2012 | USD | 26.2835 | 26.367 | 26.1695 | 26.3141 | 13.157 | +0.361 (+1.39%) | 44,828 |
| 10 Feb 2012 | USD | 26.05 | 26.05 | 25.83 | 25.953 | 12.9765 | -0.237 (-0.90%) | 12,856 |
| 9 Feb 2012 | USD | 26.4 | 26.442 | 26.13 | 26.19 | 13.095 | +0.19 (+0.73%) | 10,261 |
| 8 Feb 2012 | USD | 26.07 | 26.32 | 25.941 | 26 | 13 | 0.0 (0.0%) | 54,831 |
| 7 Feb 2012 | USD | 25.611 | 26.153 | 25.55 | 26 | 13 | +0.37 (+1.44%) | 7,123 |
| 6 Feb 2012 | USD | 25.523 | 25.63 | 25.46 | 25.63 | 12.815 | -0.132 (-0.51%) | 2,016 |
| 3 Feb 2012 | USD | 25.55 | 25.78 | 25.5 | 25.7616 | 12.8808 | +0.462 (+1.82%) | 16,579 |
| 2 Feb 2012 | USD | 24.56 | 25.3 | 24.56 | 25.3 | 12.65 | +0.158 (+0.63%) | 9,266 |
| 1 Feb 2012 | USD | 25.4 | 25.5343 | 25.1425 | 25.1425 | 12.5712 | +0.102 (+0.41%) | 13,400 |
| 31 Jan 2012 | USD | 25.33 | 25.33 | 24.89 | 25.04 | 12.52 | +0.19 (+0.76%) | 9,918 |
| 30 Jan 2012 | USD | 24.26 | 24.85 | 24.26 | 24.85 | 12.425 | +0.02 (+0.08%) | 11,310 |
| 27 Jan 2012 | USD | 24.15 | 24.91 | 24.12 | 24.83 | 12.415 | +0.53 (+2.18%) | 20,342 |
| 26 Jan 2012 | USD | 25.19 | 25.72 | 24.034 | 24.3 | 12.15 | -0.503 (-2.03%) | 29,212 |
| 25 Jan 2012 | USD | 24.109 | 24.803 | 24.042 | 24.803 | 12.4015 | +0.973 (+4.08%) | 16,412 |
| 24 Jan 2012 | USD | 23.65 | 23.927 | 23.49 | 23.83 | 11.915 | -0.222 (-0.92%) | 6,997 |
| 23 Jan 2012 | USD | 23.8151 | 24.052 | 23.69 | 24.052 | 12.026 | +0.612 (+2.61%) | 82,053 |
| 20 Jan 2012 | USD | 23.0895 | 23.44 | 23.0895 | 23.44 | 11.72 | +0.081 (+0.34%) | 9,812 |
| 19 Jan 2012 | USD | 23.3973 | 23.6 | 23.27 | 23.3595 | 11.6798 | +0.19 (+0.82%) | 2,991 |
| 18 Jan 2012 | USD | 23.015 | 23.17 | 22.9756 | 23.1698 | 11.5849 | +0.8 (+3.58%) | 22,176 |
| 17 Jan 2012 | USD | 21.94 | 22.45 | 21.83 | 22.37 | 11.185 | +1.09 (+5.12%) | 13,505 |
