| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 10.64 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.0795 | 21.32 | 20.7429 | 21.28 | 10.64 | -0.352 (-1.63%) | 11,565 |
| 12 Jan 2012 | USD | 22.12 | 22.47 | 21.6325 | 21.6325 | 10.8163 | -0.117 (-0.54%) | 15,785 |
| 11 Jan 2012 | USD | 21.41 | 21.75 | 21.18 | 21.75 | 10.875 | +0.199 (+0.92%) | 11,755 |
| 10 Jan 2012 | USD | 19.998 | 21.6213 | 19.998 | 21.5511 | 10.7756 | +1.986 (+10.15%) | 34,486 |
| 9 Jan 2012 | USD | 19.5136 | 19.59 | 19.4274 | 19.5647 | 9.7823 | -0.095 (-0.48%) | 12,693 |
| 6 Jan 2012 | USD | 19.5 | 19.73 | 19.5 | 19.66 | 9.83 | +0.174 (+0.89%) | 69,550 |
| 5 Jan 2012 | USD | 18.9472 | 19.4859 | 18.9472 | 19.4859 | 9.743 | +0.426 (+2.23%) | 1,251 |
| 4 Jan 2012 | USD | 19.16 | 19.18 | 19.06 | 19.06 | 9.53 | -0.09 (-0.47%) | 8,827 |
| 3 Jan 2012 | USD | 18.9895 | 19.16 | 18.81 | 19.15 | 9.575 | +0.55 (+2.96%) | 13,353 |
| 2 Jan 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.16 | 18.682 | 18.16 | 18.6 | 9.3 | +0.44 (+2.42%) | 4,152 |
| 29 Dec 2011 | USD | 18.38 | 18.38 | 18.0301 | 18.16 | 9.08 | -0.03 (-0.16%) | 34,264 |
| 28 Dec 2011 | USD | 18.31 | 18.34 | 17.95 | 18.19 | 9.095 | -0.12 (-0.66%) | 16,279 |
| 27 Dec 2011 | USD | 18.55 | 18.63 | 18.3 | 18.31 | 9.155 | -0.2 (-1.08%) | 8,440 |
| 26 Dec 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.647 | 18.67 | 18.47 | 18.51 | 9.255 | +0.04 (+0.22%) | 24,938 |
| 22 Dec 2011 | USD | 18.48 | 18.5597 | 18.4 | 18.47 | 9.235 | +0.015 (+0.08%) | 35,877 |
| 21 Dec 2011 | USD | 18.23 | 18.455 | 18.01 | 18.455 | 9.2275 | +0.215 (+1.18%) | 23,928 |
| 20 Dec 2011 | USD | 18.34 | 18.52 | 18.2 | 18.24 | 9.12 | +0.26 (+1.45%) | 16,611 |
| 19 Dec 2011 | USD | 18.434 | 18.51 | 17.95 | 17.98 | 8.99 | -0.3 (-1.64%) | 20,842 |
| 16 Dec 2011 | USD | 17.72 | 18.44 | 17.66 | 18.28 | 9.14 | +0.825 (+4.73%) | 22,069 |
| 15 Dec 2011 | USD | 18.52 | 18.55 | 17.4538 | 17.455 | 8.7275 | -0.595 (-3.30%) | 12,845 |
| 14 Dec 2011 | USD | 18.5 | 18.7 | 18.02 | 18.05 | 9.025 | -0.751 (-3.99%) | 36,536 |
| 13 Dec 2011 | USD | 19.41 | 19.5 | 18.79 | 18.8011 | 9.4006 | -0.929 (-4.71%) | 19,188 |
| 12 Dec 2011 | USD | 19.67 | 19.83 | 19.51 | 19.73 | 9.865 | -0.59 (-2.90%) | 20,773 |
| 9 Dec 2011 | USD | 19.75 | 20.602 | 19.75 | 20.32 | 10.16 | +0.99 (+5.12%) | 23,850 |
| 8 Dec 2011 | USD | 20.1435 | 20.1435 | 19.01 | 19.33 | 9.665 | -1.24 (-6.03%) | 16,476 |
| 7 Dec 2011 | USD | 19.998 | 20.57 | 19.399 | 20.57 | 10.285 | +0.45 (+2.24%) | 59,235 |
| 6 Dec 2011 | USD | 20.41 | 20.49 | 20.0275 | 20.12 | 10.06 | -0.69 (-3.32%) | 10,598 |
