| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 21.5 | 21.5662 | 20.7595 | 20.81 | 10.405 | -0.3 (-1.42%) | 48,200 |
| 2 Dec 2011 | USD | 21.49 | 21.49 | 21.1 | 21.11 | 10.555 | +0.26 (+1.25%) | 20,582 |
| 1 Dec 2011 | USD | 21.2 | 21.2 | 20.85 | 20.85 | 10.425 | -0.462 (-2.17%) | 23,106 |
| 30 Nov 2011 | USD | 20.66 | 21.3415 | 20.41 | 21.312 | 10.656 | +1.656 (+8.43%) | 32,304 |
| 29 Nov 2011 | USD | 19.81 | 19.91 | 19.6 | 19.6559 | 9.8279 | -0.114 (-0.58%) | 10,892 |
| 28 Nov 2011 | USD | 19.93 | 20.0203 | 19.66 | 19.77 | 9.885 | +1.01 (+5.38%) | 9,731 |
| 25 Nov 2011 | USD | 18.5046 | 19.04 | 18.5046 | 18.76 | 9.38 | +0.02 (+0.11%) | 16,641 |
| 24 Nov 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.26 | 19.26 | 18.65 | 18.74 | 9.37 | -0.84 (-4.29%) | 26,428 |
| 22 Nov 2011 | USD | 19.2268 | 19.69 | 19.2268 | 19.58 | 9.79 | +0.35 (+1.82%) | 9,406 |
| 21 Nov 2011 | USD | 19.52 | 19.52 | 19 | 19.2299 | 9.615 | -0.86 (-4.28%) | 23,836 |
| 18 Nov 2011 | USD | 20.36 | 20.362 | 19.99 | 20.09 | 10.045 | +0.381 (+1.93%) | 15,239 |
| 17 Nov 2011 | USD | 20.06 | 20.56 | 19.67 | 19.7095 | 9.8547 | -0.381 (-1.89%) | 9,367 |
| 16 Nov 2011 | USD | 20.21 | 20.21 | 20 | 20.09 | 10.045 | -0.467 (-2.27%) | 12,514 |
| 15 Nov 2011 | USD | 20.85 | 20.85 | 20.26 | 20.5568 | 10.2784 | -0.613 (-2.90%) | 9,050 |
| 14 Nov 2011 | USD | 20.7042 | 21.26 | 20.69 | 21.17 | 10.585 | +0.42 (+2.03%) | 11,361 |
| 11 Nov 2011 | USD | 20.62 | 21.05 | 20.5822 | 20.7497 | 10.3749 | +0.72 (+3.59%) | 11,603 |
| 10 Nov 2011 | USD | 20.4097 | 20.4097 | 19.89 | 20.03 | 10.015 | +0.12 (+0.60%) | 11,087 |
| 9 Nov 2011 | USD | 20.786 | 20.786 | 19.9097 | 19.9097 | 9.9549 | -1.348 (-6.34%) | 8,685 |
| 8 Nov 2011 | USD | 21.02 | 21.2599 | 20.6174 | 21.2579 | 10.6289 | +0.078 (+0.37%) | 56,300 |
| 7 Nov 2011 | USD | 21.33 | 21.94 | 21.08 | 21.18 | 10.59 | -0.03 (-0.14%) | 9,442 |
| 4 Nov 2011 | USD | 22.3422 | 22.4 | 21.02 | 21.21 | 10.605 | -1.49 (-6.56%) | 24,340 |
| 3 Nov 2011 | USD | 21.89 | 22.78 | 21.53 | 22.7 | 11.35 | +1.03 (+4.75%) | 12,934 |
| 2 Nov 2011 | USD | 21.86 | 22.9 | 21.66 | 21.67 | 10.835 | -0.65 (-2.91%) | 16,489 |
| 1 Nov 2011 | USD | 22.1 | 22.5058 | 21.47 | 22.32 | 11.16 | -1.08 (-4.62%) | 15,907 |
| 31 Oct 2011 | USD | 23.9274 | 23.9274 | 23.4 | 23.4 | 11.7 | -0.98 (-4.02%) | 14,649 |
| 28 Oct 2011 | USD | 24.8 | 24.8 | 24.2257 | 24.38 | 12.19 | -0.39 (-1.57%) | 17,227 |
| 27 Oct 2011 | USD | 25.66 | 25.66 | 24.59 | 24.77 | 12.385 | +0.97 (+4.08%) | 36,051 |
| 26 Oct 2011 | USD | 23.82 | 23.8236 | 22.96 | 23.8 | 11.9 | -0.2 (-0.83%) | 20,884 |
| 25 Oct 2011 | USD | 25.296 | 25.296 | 23.9963 | 24 | 12 | -1.27 (-5.03%) | 12,945 |
