| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 24.68 | 25.27 | 24.68 | 25.27 | 12.635 | +0.714 (+2.91%) | 4,313 |
| 21 Oct 2011 | USD | 24.04 | 24.556 | 24.04 | 24.556 | 12.278 | +0.876 (+3.70%) | 56,364 |
| 20 Oct 2011 | USD | 23.7 | 24.03 | 23.42 | 23.68 | 11.84 | -0.01 (-0.04%) | 19,677 |
| 19 Oct 2011 | USD | 24.51 | 24.51 | 23.65 | 23.69 | 11.845 | -0.17 (-0.71%) | 9,798 |
| 18 Oct 2011 | USD | 22.99 | 23.86 | 22.81 | 23.86 | 11.93 | +0.837 (+3.63%) | 15,085 |
| 17 Oct 2011 | USD | 23.83 | 23.83 | 22.976 | 23.0232 | 11.5116 | -0.737 (-3.10%) | 8,319 |
| 14 Oct 2011 | USD | 24.1397 | 24.16 | 23.65 | 23.76 | 11.88 | +0.338 (+1.44%) | 34,635 |
| 13 Oct 2011 | USD | 23 | 23.4222 | 22.78 | 23.4222 | 11.7111 | +0.112 (+0.48%) | 8,600 |
| 12 Oct 2011 | USD | 22.6 | 23.4265 | 22.6 | 23.31 | 11.655 | +1.29 (+5.86%) | 12,629 |
| 11 Oct 2011 | USD | 22.0158 | 22.18 | 21.9 | 22.02 | 11.01 | +0.02 (+0.09%) | 12,461 |
| 10 Oct 2011 | USD | 21.36 | 22 | 21.36 | 22 | 11 | +0.83 (+3.92%) | 6,831 |
| 7 Oct 2011 | USD | 21.45 | 22.0097 | 21.1 | 21.17 | 10.585 | -0.02 (-0.09%) | 13,321 |
| 6 Oct 2011 | USD | 19.7126 | 21.2 | 19.7 | 21.19 | 10.595 | +1.69 (+8.67%) | 18,199 |
| 5 Oct 2011 | USD | 19.3 | 19.652 | 19.21 | 19.5 | 9.75 | +0.531 (+2.80%) | 20,717 |
| 4 Oct 2011 | USD | 19.22 | 19.22 | 18.45 | 18.969 | 9.4845 | -0.931 (-4.68%) | 42,540 |
| 3 Oct 2011 | USD | 21.2206 | 21.35 | 19.84 | 19.8997 | 9.9498 | -1.2 (-5.69%) | 10,636 |
| 30 Sep 2011 | USD | 20.06 | 21.23 | 19.95 | 21.1 | 10.55 | +0.3 (+1.44%) | 8,700 |
| 29 Sep 2011 | USD | 21.09 | 21.54 | 20.6078 | 20.8 | 10.4 | -0.45 (-2.12%) | 8,404 |
| 28 Sep 2011 | USD | 22.2 | 22.2 | 21.25 | 21.25 | 10.625 | -0.764 (-3.47%) | 2,888 |
| 27 Sep 2011 | USD | 22.55 | 22.55 | 22.0067 | 22.0144 | 11.0072 | +0.663 (+3.11%) | 5,430 |
| 26 Sep 2011 | USD | 21.85 | 21.9 | 21.14 | 21.3509 | 10.6754 | -0.557 (-2.54%) | 5,286 |
| 23 Sep 2011 | USD | 22.747 | 22.94 | 21.9075 | 21.9075 | 10.9537 | -0.743 (-3.28%) | 4,216 |
| 22 Sep 2011 | USD | 22.8935 | 23 | 21.6 | 22.65 | 11.325 | -1.67 (-6.87%) | 36,714 |
| 21 Sep 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 12.16 | -1.156 (-4.54%) | 541 |
| 20 Sep 2011 | USD | 25.01 | 25.476 | 25.01 | 25.476 | 12.738 | +0.696 (+2.81%) | 3,100 |
| 19 Sep 2011 | USD | 24.94 | 24.99 | 24.78 | 24.78 | 12.39 | -0.68 (-2.67%) | 2,393 |
| 16 Sep 2011 | USD | 25.43 | 25.46 | 25.11 | 25.46 | 12.73 | +0.137 (+0.54%) | 6,855 |
| 15 Sep 2011 | USD | 25.55 | 25.73 | 25.3231 | 25.3231 | 12.6616 | -0.021 (-0.08%) | 11,170 |
| 14 Sep 2011 | USD | 24.8 | 25.344 | 24.8 | 25.344 | 12.672 | +0.215 (+0.86%) | 8,800 |
| 13 Sep 2011 | USD | 24.71 | 25.23 | 24.71 | 25.1291 | 12.5646 | +0.599 (+2.44%) | 15,712 |
