| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 24.21 | 24.53 | 24 | 24.53 | 12.265 | -0.032 (-0.13%) | 11,598 |
| 9 Sep 2011 | USD | 24.69 | 24.72 | 24.562 | 24.562 | 12.281 | -0.738 (-2.92%) | 8,438 |
| 8 Sep 2011 | USD | 24.98 | 25.69 | 24.92 | 25.3 | 12.65 | -0.091 (-0.36%) | 69,259 |
| 7 Sep 2011 | USD | 25.27 | 25.3913 | 25.22 | 25.3913 | 12.6957 | +0.841 (+3.43%) | 4,400 |
| 6 Sep 2011 | USD | 23.82 | 24.55 | 23.78 | 24.55 | 12.275 | +0.14 (+0.57%) | 9,565 |
| 5 Sep 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 12.205 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.2309 | 24.68 | 23.9831 | 24.41 | 12.205 | -0.39 (-1.57%) | 84,334 |
| 1 Sep 2011 | USD | 24.89 | 24.92 | 24.75 | 24.8 | 12.4 | +0.24 (+0.98%) | 59,754 |
| 31 Aug 2011 | USD | 25.54 | 25.64 | 24.56 | 24.56 | 12.28 | -0.51 (-2.03%) | 37,826 |
| 30 Aug 2011 | USD | 25.24 | 25.784 | 25.01 | 25.07 | 12.535 | -0.22 (-0.87%) | 58,239 |
| 29 Aug 2011 | USD | 25.1 | 25.56 | 25.1 | 25.29 | 12.645 | +0.84 (+3.44%) | 16,652 |
| 26 Aug 2011 | USD | 24.85 | 25.1 | 24.45 | 24.45 | 12.225 | -0.51 (-2.04%) | 10,496 |
| 25 Aug 2011 | USD | 26.03 | 26.03 | 24.96 | 24.96 | 12.48 | -0.73 (-2.84%) | 74,000 |
| 24 Aug 2011 | USD | 25.32 | 25.74 | 25.32 | 25.69 | 12.845 | +0.45 (+1.78%) | 8,966 |
| 23 Aug 2011 | USD | 25.05 | 25.3 | 25.01 | 25.24 | 12.62 | +0.48 (+1.94%) | 11,073 |
| 22 Aug 2011 | USD | 24.61 | 24.83 | 24.57 | 24.76 | 12.38 | +0.59 (+2.44%) | 18,368 |
| 19 Aug 2011 | USD | 24.395 | 24.72 | 24.1 | 24.17 | 12.085 | -0.43 (-1.75%) | 17,500 |
| 18 Aug 2011 | USD | 24.87 | 25.3551 | 24.6 | 24.6 | 12.3 | -1.64 (-6.25%) | 45,023 |
| 17 Aug 2011 | USD | 25.98 | 27.009 | 25.98 | 26.24 | 13.12 | +0.21 (+0.81%) | 19,288 |
| 16 Aug 2011 | USD | 26.33 | 26.3835 | 25.94 | 26.03 | 13.015 | -0.72 (-2.69%) | 122,111 |
| 15 Aug 2011 | USD | 26.6 | 26.75 | 26.421 | 26.75 | 13.375 | +0.67 (+2.57%) | 61,516 |
| 12 Aug 2011 | USD | 26.0017 | 26.28 | 25.99 | 26.08 | 13.04 | +0.75 (+2.96%) | 16,439 |
| 11 Aug 2011 | USD | 24.81 | 25.33 | 24.2 | 25.33 | 12.665 | +0.85 (+3.47%) | 27,695 |
| 10 Aug 2011 | USD | 23.98 | 24.8 | 23.42 | 24.48 | 12.24 | +0.29 (+1.20%) | 67,770 |
| 9 Aug 2011 | USD | 22.72 | 24.19 | 22.72 | 24.19 | 12.095 | +1.1 (+4.76%) | 42,287 |
| 8 Aug 2011 | USD | 24.25 | 24.27 | 22.893 | 23.09 | 11.545 | -2.36 (-9.27%) | 92,032 |
| 5 Aug 2011 | USD | 26.18 | 26.46 | 25.04 | 25.45 | 12.725 | -0.96 (-3.63%) | 40,480 |
| 4 Aug 2011 | USD | 27.38 | 27.38 | 26.0615 | 26.41 | 13.205 | -1.24 (-4.48%) | 16,979 |
| 3 Aug 2011 | USD | 28.33 | 28.33 | 27.5308 | 27.65 | 13.825 | -0.81 (-2.85%) | 4,085 |
| 2 Aug 2011 | USD | 28.34 | 28.962 | 28.34 | 28.46 | 14.23 | -0.24 (-0.84%) | 12,037 |
