| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 29.8 | 29.8 | 28.7 | 28.7 | 14.35 | -0.23 (-0.80%) | 8,068 |
| 29 Jul 2011 | USD | 28.42 | 29 | 28.24 | 28.93 | 14.465 | +0.16 (+0.56%) | 14,202 |
| 28 Jul 2011 | USD | 28.82 | 29.18 | 28.77 | 28.77 | 14.385 | -0.335 (-1.15%) | 15,574 |
| 27 Jul 2011 | USD | 29.7 | 29.7 | 29.01 | 29.1052 | 14.5526 | -0.195 (-0.66%) | 87,500 |
| 26 Jul 2011 | USD | 27.8396 | 29.3 | 27.61 | 29.3 | 14.65 | +1.35 (+4.83%) | 52,000 |
| 25 Jul 2011 | USD | 27.7677 | 27.99 | 27.7677 | 27.95 | 13.975 | +0.04 (+0.14%) | 64,754 |
| 22 Jul 2011 | USD | 27.86 | 28.46 | 27.7888 | 27.91 | 13.955 | -0.37 (-1.31%) | 57,623 |
| 21 Jul 2011 | USD | 26.76 | 28.41 | 26.71 | 28.28 | 14.14 | +1.992 (+7.58%) | 47,561 |
| 20 Jul 2011 | USD | 26.26 | 26.34 | 26.26 | 26.2885 | 13.1442 | -0.052 (-0.20%) | 10,836 |
| 19 Jul 2011 | USD | 25.4391 | 26.61 | 25.4391 | 26.3409 | 13.1705 | +1.599 (+6.46%) | 76,273 |
| 18 Jul 2011 | USD | 24.22 | 24.7423 | 24.06 | 24.7423 | 12.3712 | +0.138 (+0.56%) | 20,181 |
| 15 Jul 2011 | USD | 25.09 | 25.09 | 24.54 | 24.6039 | 12.3019 | -0.246 (-0.99%) | 45,403 |
| 14 Jul 2011 | USD | 25.21 | 25.39 | 24.85 | 24.85 | 12.425 | -0.114 (-0.45%) | 193,168 |
| 13 Jul 2011 | USD | 24.81 | 25.29 | 24.81 | 24.9635 | 12.4817 | +0.071 (+0.28%) | 24,265 |
| 12 Jul 2011 | USD | 24.59 | 25.0592 | 24.59 | 24.8926 | 12.4463 | +0.003 (+0.01%) | 143,768 |
| 11 Jul 2011 | USD | 25.94 | 25.94 | 24.66 | 24.89 | 12.445 | -1.25 (-4.78%) | 71,607 |
| 8 Jul 2011 | USD | 26.34 | 26.64 | 26.12 | 26.14 | 13.07 | -0.21 (-0.80%) | 12,078 |
| 7 Jul 2011 | USD | 26.57 | 26.6702 | 26.3015 | 26.35 | 13.175 | +0.18 (+0.69%) | 59,700 |
| 6 Jul 2011 | USD | 26.98 | 26.98 | 26.16 | 26.17 | 13.085 | -0.92 (-3.40%) | 85,407 |
| 5 Jul 2011 | USD | 27.4 | 27.43 | 27.09 | 27.09 | 13.545 | +0.09 (+0.33%) | 15,200 |
| 4 Jul 2011 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.19 (+0.71%) | 700 |
| 30 Jun 2011 | USD | 27.42 | 27.4557 | 26.81 | 26.81 | 13.405 | -0.47 (-1.72%) | 11,290 |
| 29 Jun 2011 | USD | 27.47 | 27.47 | 27.2184 | 27.28 | 13.64 | +0.14 (+0.52%) | 82,337 |
| 28 Jun 2011 | USD | 27.33 | 27.35 | 27.11 | 27.14 | 13.57 | +0.05 (+0.18%) | 20,290 |
| 27 Jun 2011 | USD | 26.7983 | 27.0996 | 26.7983 | 27.09 | 13.545 | +0.01 (+0.04%) | 8,584 |
| 24 Jun 2011 | USD | 27.28 | 27.28 | 26.91 | 27.08 | 13.54 | -0.57 (-2.06%) | 6,233 |
| 23 Jun 2011 | USD | 27.11 | 27.76 | 27.01 | 27.65 | 13.825 | -0.28 (-1.00%) | 18,170 |
| 22 Jun 2011 | USD | 27.23 | 28.1 | 27.23 | 27.93 | 13.965 | +0.41 (+1.49%) | 10,321 |
| 21 Jun 2011 | USD | 26.76 | 27.72 | 26.76 | 27.52 | 13.76 | +0.95 (+3.58%) | 112,100 |
