| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 25.73 | 26.57 | 25.73 | 26.57 | 13.285 | +0.73 (+2.83%) | 2,400 |
| 17 Jun 2011 | USD | 25.9894 | 26.18 | 25.76 | 25.84 | 12.92 | -0.15 (-0.58%) | 1,750 |
| 16 Jun 2011 | USD | 25.64 | 26.32 | 25.42 | 25.99 | 12.995 | +0.03 (+0.12%) | 11,439 |
| 15 Jun 2011 | USD | 26.54 | 26.6726 | 25.96 | 25.96 | 12.98 | -0.93 (-3.46%) | 10,848 |
| 14 Jun 2011 | USD | 26.55 | 26.89 | 26.55 | 26.89 | 13.445 | +0.4 (+1.51%) | 14,999 |
| 13 Jun 2011 | USD | 26.1383 | 26.96 | 26.1383 | 26.49 | 13.245 | -0.52 (-1.93%) | 23,734 |
| 10 Jun 2011 | USD | 27.18 | 27.18 | 26.75 | 27.01 | 13.505 | -0.22 (-0.81%) | 13,667 |
| 9 Jun 2011 | USD | 27.12 | 27.31 | 27.11 | 27.23 | 13.615 | +0.14 (+0.52%) | 14,092 |
| 8 Jun 2011 | USD | 26.85 | 27.21 | 26.755 | 27.09 | 13.545 | +0.03 (+0.11%) | 15,000 |
| 7 Jun 2011 | USD | 26.92 | 27.06 | 26.92 | 27.06 | 13.53 | +1.06 (+4.08%) | 7,650 |
| 6 Jun 2011 | USD | 26.94 | 27.0992 | 26 | 26 | 13 | -1.05 (-3.88%) | 12,915 |
| 3 Jun 2011 | USD | 26.53 | 27.14 | 26.37 | 27.05 | 13.525 | -0.12 (-0.44%) | 90,142 |
| 2 Jun 2011 | USD | 26.99 | 27.39 | 26.93 | 27.17 | 13.585 | -0.16 (-0.59%) | 12,010 |
| 1 Jun 2011 | USD | 27.74 | 27.74 | 27.14 | 27.33 | 13.665 | -0.67 (-2.39%) | 16,185 |
| 31 May 2011 | USD | 28.26 | 28.27 | 27.667 | 28 | 14 | +0.82 (+3.02%) | 21,464 |
| 30 May 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 13.59 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.0312 | 27.47 | 27.0312 | 27.18 | 13.59 | +0.274 (+1.02%) | 68,137 |
| 26 May 2011 | USD | 26.03 | 27 | 26.01 | 26.9059 | 13.4529 | +0.623 (+2.37%) | 188,689 |
| 25 May 2011 | USD | 25.7508 | 26.3765 | 25.68 | 26.2834 | 13.1417 | +0.333 (+1.28%) | 149,725 |
| 24 May 2011 | USD | 26.25 | 26.49 | 25.95 | 25.95 | 12.975 | -0.45 (-1.70%) | 17,269 |
| 23 May 2011 | USD | 25.68 | 26.4 | 25.68 | 26.4 | 13.2 | +0.11 (+0.42%) | 36,910 |
| 20 May 2011 | USD | 26.486 | 26.99 | 25.7982 | 26.29 | 13.145 | -0.2 (-0.76%) | 94,360 |
| 19 May 2011 | USD | 27.31 | 27.73 | 26.49 | 26.49 | 13.245 | -0.805 (-2.95%) | 17,300 |
| 18 May 2011 | USD | 27.4 | 27.61 | 27.295 | 27.295 | 13.6475 | -0.075 (-0.27%) | 18,605 |
| 17 May 2011 | USD | 27.38 | 27.52 | 27.28 | 27.37 | 13.685 | +0.02 (+0.07%) | 70,682 |
| 16 May 2011 | USD | 27.986 | 28.17 | 27.3375 | 27.35 | 13.675 | -0.854 (-3.03%) | 8,275 |
| 13 May 2011 | USD | 28.83 | 29 | 28.13 | 28.2041 | 14.1021 | -0.308 (-1.08%) | 28,769 |
| 12 May 2011 | USD | 27.64 | 28.616 | 27.411 | 28.5121 | 14.2561 | +0.602 (+2.16%) | 17,262 |
| 11 May 2011 | USD | 28.37 | 28.37 | 27.9 | 27.91 | 13.955 | -0.32 (-1.13%) | 16,256 |
| 10 May 2011 | USD | 27.66 | 28.23 | 27.66 | 28.23 | 14.115 | +0.305 (+1.09%) | 2,600 |
