| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 27.75 | 28.05 | 27.4 | 27.9248 | 13.9624 | +0.515 (+1.88%) | 6,783 |
| 6 May 2011 | USD | 27.93 | 28.49 | 27.41 | 27.41 | 13.705 | -0.28 (-1.01%) | 17,825 |
| 5 May 2011 | USD | 28.46 | 28.46 | 27.65 | 27.69 | 13.845 | -1.05 (-3.65%) | 51,205 |
| 4 May 2011 | USD | 29.16 | 29.16 | 28.5792 | 28.74 | 14.37 | -0.756 (-2.56%) | 9,020 |
| 3 May 2011 | USD | 29.62 | 29.96 | 29.31 | 29.4958 | 14.7479 | -0.591 (-1.96%) | 55,247 |
| 2 May 2011 | USD | 30.7 | 30.7 | 30.087 | 30.087 | 15.0435 | -0.32 (-1.05%) | 13,523 |
| 29 Apr 2011 | USD | 29.8 | 30.54 | 29.8 | 30.4074 | 15.2037 | +0.872 (+2.95%) | 38,755 |
| 28 Apr 2011 | USD | 29.6 | 29.6 | 29.51 | 29.5359 | 14.768 | -0.064 (-0.22%) | 14,900 |
| 27 Apr 2011 | USD | 29.41 | 29.6 | 29.04 | 29.6 | 14.8 | -0.1 (-0.34%) | 89,129 |
| 26 Apr 2011 | USD | 29.94 | 30.0745 | 29.67 | 29.7 | 14.85 | -0.371 (-1.24%) | 6,274 |
| 25 Apr 2011 | USD | 30.75 | 30.75 | 29.99 | 30.0715 | 15.0358 | -0.459 (-1.50%) | 55,200 |
| 22 Apr 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 15.265 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.4569 | 30.53 | 30.0903 | 30.53 | 15.265 | +0.21 (+0.69%) | 12,665 |
| 20 Apr 2011 | USD | 29.5705 | 30.42 | 29.516 | 30.32 | 15.16 | +1.375 (+4.75%) | 124,951 |
| 19 Apr 2011 | USD | 28.7594 | 28.945 | 28.7 | 28.945 | 14.4725 | -1.946 (-6.30%) | 7,100 |
| 18 Apr 2011 | USD | 28.9 | 30.8912 | 28.38 | 30.8912 | 15.4456 | +1.661 (+5.68%) | 24,154 |
| 15 Apr 2011 | USD | 29.2703 | 29.36 | 29.02 | 29.23 | 14.615 | +0.094 (+0.32%) | 4,715 |
| 14 Apr 2011 | USD | 29.18 | 29.18 | 28.98 | 29.1358 | 14.5679 | -0.545 (-1.84%) | 8,145 |
| 13 Apr 2011 | USD | 29.6445 | 29.755 | 29.45 | 29.6807 | 14.8404 | +0.291 (+0.99%) | 25,985 |
| 12 Apr 2011 | USD | 29.46 | 29.56 | 29.34 | 29.39 | 14.695 | -0.622 (-2.07%) | 24,665 |
| 11 Apr 2011 | USD | 29.98 | 30.65 | 29.8 | 30.012 | 15.006 | -0.288 (-0.95%) | 23,910 |
| 8 Apr 2011 | USD | 30.72 | 30.72 | 30.3 | 30.3 | 15.15 | +0.25 (+0.83%) | 20,968 |
| 7 Apr 2011 | USD | 29.88 | 30.05 | 29.66 | 30.05 | 15.025 | +0.05 (+0.17%) | 31,312 |
| 6 Apr 2011 | USD | 29.81 | 30.75 | 29.78 | 30 | 15 | +0.87 (+2.99%) | 84,828 |
| 5 Apr 2011 | USD | 28.11 | 29.4195 | 28.1 | 29.13 | 14.565 | +1.538 (+5.58%) | 26,536 |
| 4 Apr 2011 | USD | 27.43 | 27.8 | 27.35 | 27.5915 | 13.7957 | +0.051 (+0.19%) | 21,035 |
| 1 Apr 2011 | USD | 28.2134 | 28.28 | 26.9091 | 27.54 | 13.77 | -0.182 (-0.66%) | 118,523 |
| 31 Mar 2011 | USD | 27.6732 | 27.76 | 26.8717 | 27.7219 | 13.861 | +1.082 (+4.06%) | 35,852 |
| 30 Mar 2011 | USD | 26.887 | 26.9567 | 26.32 | 26.64 | 13.32 | -0.17 (-0.63%) | 46,478 |
| 29 Mar 2011 | USD | 27.5 | 27.51 | 26.686 | 26.81 | 13.405 | -0.636 (-2.32%) | 79,477 |
