| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 28.1663 | 28.25 | 27.4458 | 27.4458 | 13.7229 | -0.874 (-3.09%) | 19,323 |
| 25 Mar 2011 | USD | 28.71 | 29.019 | 28.32 | 28.32 | 14.16 | -0.03 (-0.11%) | 45,489 |
| 24 Mar 2011 | USD | 29.03 | 29.03 | 28.27 | 28.35 | 14.175 | -0.31 (-1.08%) | 45,253 |
| 23 Mar 2011 | USD | 28.4553 | 28.82 | 28.22 | 28.66 | 14.33 | -0.28 (-0.97%) | 50,748 |
| 22 Mar 2011 | USD | 28.89 | 29.06 | 28.66 | 28.94 | 14.47 | -0.08 (-0.28%) | 66,975 |
| 21 Mar 2011 | USD | 29.0898 | 29.26 | 28.69 | 29.02 | 14.51 | +0.27 (+0.94%) | 35,509 |
| 18 Mar 2011 | USD | 28.8158 | 29.24 | 28.74 | 28.75 | 14.375 | +0.44 (+1.55%) | 55,612 |
| 17 Mar 2011 | USD | 27.78 | 29.062 | 27.5 | 28.31 | 14.155 | +2 (+7.60%) | 105,930 |
| 16 Mar 2011 | USD | 26.4822 | 27.1013 | 25.8 | 26.31 | 13.155 | +0.211 (+0.81%) | 204,917 |
| 15 Mar 2011 | USD | 25.73 | 28.16 | 24.85 | 26.0989 | 13.0495 | -1.395 (-5.07%) | 170,484 |
| 14 Mar 2011 | USD | 28.7665 | 28.81 | 27.49 | 27.4941 | 13.747 | -2.045 (-6.92%) | 226,763 |
| 11 Mar 2011 | USD | 31.39 | 31.498 | 27.54 | 29.539 | 14.7695 | -2.683 (-8.33%) | 248,815 |
| 10 Mar 2011 | USD | 33.45 | 33.55 | 32 | 32.222 | 16.111 | -1.888 (-5.54%) | 102,248 |
| 9 Mar 2011 | USD | 33.8522 | 34.4366 | 33.8522 | 34.11 | 17.055 | +0.02 (+0.06%) | 14,718 |
| 8 Mar 2011 | USD | 34.44 | 34.44 | 33.9 | 34.09 | 17.045 | -0.636 (-1.83%) | 76,935 |
| 7 Mar 2011 | USD | 35.5 | 35.614 | 34.7262 | 34.7262 | 17.3631 | -0.774 (-2.18%) | 73,809 |
| 4 Mar 2011 | USD | 35.46 | 35.62 | 35.2629 | 35.5 | 17.75 | -0.11 (-0.31%) | 80,410 |
| 3 Mar 2011 | USD | 34.85 | 35.6915 | 34.61 | 35.61 | 17.805 | +0.86 (+2.47%) | 28,448 |
| 2 Mar 2011 | USD | 34.14 | 34.9518 | 33.68 | 34.75 | 17.375 | +0.61 (+1.79%) | 40,701 |
| 1 Mar 2011 | USD | 33.5905 | 34.1768 | 33.52 | 34.14 | 17.07 | +0.839 (+2.52%) | 19,637 |
| 28 Feb 2011 | USD | 32.9091 | 33.3712 | 32.9091 | 33.3008 | 16.6504 | +1.111 (+3.45%) | 51,325 |
| 25 Feb 2011 | USD | 31.997 | 32.19 | 31.9668 | 32.19 | 16.095 | +0.14 (+0.44%) | 3,458 |
| 24 Feb 2011 | USD | 32.86 | 32.9125 | 32.05 | 32.05 | 16.025 | -0.59 (-1.81%) | 32,683 |
| 23 Feb 2011 | USD | 32.17 | 32.64 | 31.96 | 32.64 | 16.32 | +1.21 (+3.85%) | 15,099 |
| 22 Feb 2011 | USD | 31.4309 | 31.6651 | 31.2708 | 31.43 | 15.715 | +0.49 (+1.58%) | 34,102 |
| 21 Feb 2011 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 15.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 31.42 | 31.4557 | 30.8924 | 30.94 | 15.47 | -0.51 (-1.62%) | 28,102 |
| 17 Feb 2011 | USD | 31.4922 | 31.59 | 31.45 | 31.45 | 15.725 | +0.207 (+0.66%) | 8,142 |
| 16 Feb 2011 | USD | 31.74 | 31.74 | 31 | 31.243 | 15.6215 | -0.037 (-0.12%) | 16,099 |
| 15 Feb 2011 | USD | 31.9185 | 31.9185 | 31.23 | 31.28 | 15.64 | -0.23 (-0.73%) | 9,398 |
