| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 31.53 | 31.75 | 31.4 | 31.51 | 15.755 | +0.23 (+0.73%) | 27,659 |
| 11 Feb 2011 | USD | 31.34 | 31.8628 | 31.229 | 31.2803 | 15.6402 | +0.01 (+0.03%) | 25,843 |
| 10 Feb 2011 | USD | 30.66 | 31.27 | 30.4845 | 31.27 | 15.635 | +0.31 (+1.00%) | 47,285 |
| 9 Feb 2011 | USD | 30.61 | 30.96 | 30.39 | 30.96 | 15.48 | +0.81 (+2.69%) | 41,158 |
| 8 Feb 2011 | USD | 30.709 | 30.7292 | 29.83 | 30.15 | 15.075 | -0.17 (-0.56%) | 131,997 |
| 7 Feb 2011 | USD | 32.02 | 32.1394 | 29.767 | 30.32 | 15.16 | -1.51 (-4.74%) | 82,724 |
| 4 Feb 2011 | USD | 33.6053 | 33.6053 | 30.87 | 31.83 | 15.915 | -1.42 (-4.27%) | 107,316 |
| 3 Feb 2011 | USD | 33.8563 | 33.92 | 32.77 | 33.25 | 16.625 | -0.62 (-1.83%) | 21,417 |
| 2 Feb 2011 | USD | 34.62 | 34.62 | 33.87 | 33.87 | 16.935 | -0.68 (-1.97%) | 6,745 |
| 1 Feb 2011 | USD | 34.77 | 34.77 | 34.55 | 34.55 | 17.275 | -0.16 (-0.46%) | 2,500 |
| 31 Jan 2011 | USD | 34.18 | 34.71 | 34.18 | 34.71 | 17.355 | +0.51 (+1.49%) | 42,025 |
| 28 Jan 2011 | USD | 34.1285 | 34.32 | 34.0803 | 34.2 | 17.1 | +0.11 (+0.32%) | 11,410 |
| 27 Jan 2011 | USD | 34.18 | 34.42 | 34 | 34.09 | 17.045 | -0.03 (-0.09%) | 25,885 |
| 26 Jan 2011 | USD | 33.1862 | 34.12 | 33.1862 | 34.12 | 17.06 | +1.02 (+3.08%) | 14,686 |
| 25 Jan 2011 | USD | 33.12 | 33.2 | 33 | 33.1 | 16.55 | -0.274 (-0.82%) | 33,606 |
| 24 Jan 2011 | USD | 33.88 | 33.88 | 33.3735 | 33.3735 | 16.6867 | -0.176 (-0.53%) | 6,515 |
| 21 Jan 2011 | USD | 33.31 | 33.92 | 33.24 | 33.55 | 16.775 | +0.8 (+2.44%) | 12,730 |
| 20 Jan 2011 | USD | 32.18 | 32.75 | 31.89 | 32.75 | 16.375 | +0.237 (+0.73%) | 16,280 |
| 19 Jan 2011 | USD | 32.99 | 33 | 32.5 | 32.5131 | 16.2566 | -0.197 (-0.60%) | 8,260 |
| 18 Jan 2011 | USD | 32.87 | 32.92 | 32.62 | 32.71 | 16.355 | -0.137 (-0.42%) | 25,250 |
| 17 Jan 2011 | USD | 32.8465 | 32.8465 | 32.8465 | 32.8465 | 16.4232 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.22 | 33.3945 | 32.7281 | 32.8465 | 16.4232 | -0.758 (-2.26%) | 15,400 |
| 13 Jan 2011 | USD | 33.8277 | 34.06 | 33.4124 | 33.6048 | 16.8024 | -0.795 (-2.31%) | 27,720 |
| 12 Jan 2011 | USD | 34.7791 | 34.7791 | 33.99 | 34.4 | 17.2 | +0.22 (+0.64%) | 18,399 |
| 11 Jan 2011 | USD | 32.7505 | 34.26 | 31.74 | 34.18 | 17.09 | +2.44 (+7.69%) | 38,850 |
| 10 Jan 2011 | USD | 32.65 | 32.7444 | 30.465 | 31.74 | 15.87 | -1.268 (-3.84%) | 44,210 |
| 7 Jan 2011 | USD | 33.91 | 33.91 | 32.95 | 33.0076 | 16.5038 | -0.832 (-2.46%) | 19,085 |
| 6 Jan 2011 | USD | 33.95 | 33.95 | 33.5652 | 33.84 | 16.92 | -0.32 (-0.94%) | 13,500 |
| 5 Jan 2011 | USD | 33.62 | 34.24 | 33.48 | 34.16 | 17.08 | +0.142 (+0.42%) | 11,240 |
| 4 Jan 2011 | USD | 34.2029 | 34.2029 | 33.55 | 34.0177 | 17.0088 | +0.048 (+0.14%) | 7,475 |
