| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 33.97 | 33.97 | 33.75 | 33.97 | 16.985 | +0.027 (+0.08%) | 14,323 |
| 31 Dec 2010 | USD | 33.49 | 34.13 | 33.45 | 33.9426 | 16.9713 | +0.713 (+2.14%) | 4,915 |
| 30 Dec 2010 | USD | 33.1835 | 33.27 | 33.06 | 33.23 | 16.615 | +0.13 (+0.39%) | 2,648 |
| 29 Dec 2010 | USD | 32.2 | 33.3 | 32.2 | 33.1 | 16.55 | +0.31 (+0.95%) | 18,092 |
| 28 Dec 2010 | USD | 32.96 | 32.99 | 32.53 | 32.79 | 16.395 | +0.13 (+0.40%) | 23,950 |
| 27 Dec 2010 | USD | 32.77 | 32.77 | 32.63 | 32.66 | 16.33 | -0.41 (-1.24%) | 4,553 |
| 24 Dec 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 16.535 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 33.19 | 33.19 | 32.89 | 33.07 | 16.535 | -0.26 (-0.78%) | 4,100 |
| 22 Dec 2010 | USD | 32.7 | 33.47 | 32.7 | 33.33 | 16.665 | +0.33 (+1%) | 4,531 |
| 21 Dec 2010 | USD | 32.6 | 33 | 32.32 | 33 | 16.5 | +0.33 (+1.01%) | 11,165 |
| 20 Dec 2010 | USD | 33.09 | 33.09 | 32.55 | 32.67 | 16.335 | -0.37 (-1.12%) | 6,870 |
| 17 Dec 2010 | USD | 31.7954 | 33.24 | 31.7354 | 33.0404 | 16.5202 | +1 (+3.12%) | 27,144 |
| 16 Dec 2010 | USD | 32 | 32.0814 | 31.75 | 32.04 | 16.02 | -0.167 (-0.52%) | 49,100 |
| 15 Dec 2010 | USD | 33.09 | 33.09 | 32.1 | 32.2073 | 16.1036 | -1.133 (-3.40%) | 69,261 |
| 14 Dec 2010 | USD | 32.84 | 33.68 | 32.84 | 33.34 | 16.67 | +0.2 (+0.60%) | 9,350 |
| 13 Dec 2010 | USD | 32.06 | 33.1448 | 32.06 | 33.14 | 16.57 | +0.42 (+1.28%) | 21,070 |
| 10 Dec 2010 | USD | 31.28 | 32.76 | 31.28 | 32.72 | 16.36 | +0.869 (+2.73%) | 20,281 |
| 9 Dec 2010 | USD | 31.97 | 32.09 | 31.06 | 31.8506 | 15.9253 | +0.041 (+0.13%) | 9,289 |
| 8 Dec 2010 | USD | 32.17 | 32.195 | 31.43 | 31.81 | 15.905 | -0.073 (-0.23%) | 9,400 |
| 7 Dec 2010 | USD | 32.89 | 33.17 | 31.65 | 31.8826 | 15.9413 | -0.539 (-1.66%) | 12,153 |
| 6 Dec 2010 | USD | 32.88 | 32.88 | 32.4215 | 32.4215 | 16.2108 | -0.379 (-1.15%) | 56,096 |
| 3 Dec 2010 | USD | 31.66 | 32.8 | 31.6 | 32.8 | 16.4 | +0.902 (+2.83%) | 29,494 |
| 2 Dec 2010 | USD | 32.03 | 32.03 | 31.53 | 31.898 | 15.949 | -0.004 (-0.01%) | 107,318 |
| 1 Dec 2010 | USD | 32 | 32 | 31.59 | 31.9019 | 15.951 | +0.422 (+1.34%) | 47,454 |
| 30 Nov 2010 | USD | 31.43 | 31.48 | 31.0815 | 31.48 | 15.74 | +0.001 (+0.0%) | 28,022 |
| 29 Nov 2010 | USD | 31.01 | 31.55 | 30.7475 | 31.479 | 15.7395 | +0.399 (+1.28%) | 61,930 |
| 26 Nov 2010 | USD | 30.82 | 31.2852 | 30.82 | 31.08 | 15.54 | -0.138 (-0.44%) | 12,070 |
| 25 Nov 2010 | USD | 31.2179 | 31.2179 | 31.2179 | 31.2179 | 15.609 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.4155 | 31.3 | 30.4125 | 31.2179 | 15.609 | +1.517 (+5.11%) | 30,929 |
| 23 Nov 2010 | USD | 29.55 | 29.75 | 28.7 | 29.7012 | 14.8506 | -0.489 (-1.62%) | 142,039 |
