| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 29.87 | 30.5 | 29.86 | 30.19 | 15.095 | -0.06 (-0.20%) | 67,328 |
| 19 Nov 2010 | USD | 30.4177 | 30.4177 | 30.01 | 30.25 | 15.125 | -0.27 (-0.88%) | 29,128 |
| 18 Nov 2010 | USD | 31.22 | 31.32 | 30.4851 | 30.52 | 15.26 | +1.57 (+5.42%) | 52,599 |
| 17 Nov 2010 | USD | 28.07 | 29.4158 | 28.07 | 28.95 | 14.475 | +1.16 (+4.17%) | 64,879 |
| 16 Nov 2010 | USD | 29.2578 | 29.75 | 27.5 | 27.79 | 13.895 | -1.9 (-6.40%) | 150,283 |
| 15 Nov 2010 | USD | 30.45 | 30.65 | 29.32 | 29.6897 | 14.8448 | -1.03 (-3.35%) | 104,486 |
| 12 Nov 2010 | USD | 30.4855 | 30.72 | 29.78 | 30.72 | 15.36 | -0.154 (-0.50%) | 44,870 |
| 11 Nov 2010 | USD | 31.74 | 31.74 | 30.69 | 30.8744 | 15.4372 | +0.14 (+0.45%) | 33,172 |
| 10 Nov 2010 | USD | 32 | 32.35 | 30.3704 | 30.7347 | 15.3674 | -1.365 (-4.25%) | 84,694 |
| 9 Nov 2010 | USD | 33.53 | 33.53 | 32.05 | 32.1 | 16.05 | -1 (-3.02%) | 39,290 |
| 8 Nov 2010 | USD | 34.003 | 34.08 | 32.618 | 33.1 | 16.55 | -0.893 (-2.63%) | 46,469 |
| 5 Nov 2010 | USD | 34.58 | 35.48 | 33.56 | 33.9931 | 16.9965 | -0.687 (-1.98%) | 53,592 |
| 4 Nov 2010 | USD | 34.1 | 34.8 | 33.95 | 34.68 | 17.34 | +1.535 (+4.63%) | 15,359 |
| 3 Nov 2010 | USD | 32.58 | 33.1446 | 32.5 | 33.1446 | 16.5723 | +0.645 (+1.98%) | 10,300 |
| 2 Nov 2010 | USD | 32.5 | 32.5 | 31.895 | 32.5 | 16.25 | +0.65 (+2.04%) | 16,693 |
| 1 Nov 2010 | USD | 32.62 | 33 | 31.7488 | 31.85 | 15.925 | +0.05 (+0.16%) | 10,444 |
| 29 Oct 2010 | USD | 31.23 | 31.8 | 31.23 | 31.8 | 15.9 | +0.78 (+2.51%) | 26,443 |
| 28 Oct 2010 | USD | 30.63 | 31.38 | 30.63 | 31.02 | 15.51 | +0.29 (+0.94%) | 39,830 |
| 27 Oct 2010 | USD | 31.14 | 31.14 | 30.5211 | 30.73 | 15.365 | -0.88 (-2.78%) | 10,347 |
| 26 Oct 2010 | USD | 31.22 | 31.62 | 31.2 | 31.61 | 15.805 | -0.1 (-0.32%) | 33,286 |
| 25 Oct 2010 | USD | 32.02 | 32.5019 | 31.7 | 31.71 | 15.855 | -0.31 (-0.97%) | 54,389 |
| 22 Oct 2010 | USD | 31.11 | 32.22 | 31.11 | 32.02 | 16.01 | +0.79 (+2.53%) | 57,970 |
| 21 Oct 2010 | USD | 31.01 | 31.57 | 30.67 | 31.23 | 15.615 | +0.38 (+1.23%) | 36,634 |
| 20 Oct 2010 | USD | 29.01 | 30.9538 | 29.01 | 30.85 | 15.425 | +2.08 (+7.23%) | 43,133 |
| 19 Oct 2010 | USD | 28.75 | 29.35 | 28.33 | 28.77 | 14.385 | -0.52 (-1.77%) | 9,332 |
| 18 Oct 2010 | USD | 29.5 | 29.5 | 29.2897 | 29.2897 | 14.6448 | -0.41 (-1.38%) | 5,148 |
| 15 Oct 2010 | USD | 30.04 | 30.05 | 29.4036 | 29.7 | 14.85 | -0.1 (-0.34%) | 27,510 |
| 14 Oct 2010 | USD | 30.8 | 30.8 | 29.5 | 29.8 | 14.9 | -1.02 (-3.31%) | 29,521 |
| 13 Oct 2010 | USD | 30.51 | 30.97 | 30.51 | 30.82 | 15.41 | +0.33 (+1.08%) | 117,871 |
| 12 Oct 2010 | USD | 30.1631 | 30.58 | 30.0987 | 30.49 | 15.245 | -0.09 (-0.29%) | 57,150 |
