| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 29.75 | 30.58 | 29.75 | 30.58 | 15.29 | +0.79 (+2.65%) | 48,198 |
| 8 Oct 2010 | USD | 29.01 | 29.8 | 29.01 | 29.79 | 14.895 | +0.81 (+2.80%) | 11,170 |
| 7 Oct 2010 | USD | 28.69 | 29.01 | 28.6 | 28.98 | 14.49 | +0.03 (+0.10%) | 34,017 |
| 6 Oct 2010 | USD | 28.7176 | 29.15 | 28.7176 | 28.95 | 14.475 | +0.3 (+1.05%) | 25,606 |
| 5 Oct 2010 | USD | 28.11 | 28.7425 | 28.11 | 28.65 | 14.325 | +0.9 (+3.24%) | 30,059 |
| 4 Oct 2010 | USD | 27.88 | 28.04 | 27.63 | 27.75 | 13.875 | -0.28 (-1.00%) | 33,075 |
| 1 Oct 2010 | USD | 28.14 | 28.2164 | 27.72 | 28.03 | 14.015 | -0.08 (-0.28%) | 8,607 |
| 30 Sep 2010 | USD | 27.92 | 28.35 | 27.84 | 28.11 | 14.055 | +0.81 (+2.97%) | 111,302 |
| 29 Sep 2010 | USD | 26.8347 | 27.5799 | 26.83 | 27.3 | 13.65 | +0.58 (+2.17%) | 32,135 |
| 28 Sep 2010 | USD | 25.98 | 26.89 | 25.98 | 26.72 | 13.36 | +0.63 (+2.41%) | 33,746 |
| 27 Sep 2010 | USD | 26.12 | 26.2551 | 26.0045 | 26.09 | 13.045 | -0.24 (-0.91%) | 10,030 |
| 24 Sep 2010 | USD | 25.93 | 26.33 | 25.86 | 26.33 | 13.165 | +0.79 (+3.09%) | 93,253 |
| 23 Sep 2010 | USD | 25.65 | 25.69 | 25.41 | 25.54 | 12.77 | -0.3 (-1.16%) | 11,370 |
| 22 Sep 2010 | USD | 26.45 | 26.45 | 25.75 | 25.84 | 12.92 | -0.33 (-1.26%) | 7,156 |
| 21 Sep 2010 | USD | 26.3124 | 26.3124 | 25.97 | 26.17 | 13.085 | -0.28 (-1.06%) | 14,944 |
| 20 Sep 2010 | USD | 25.9 | 26.46 | 25.9 | 26.45 | 13.225 | +0.71 (+2.76%) | 24,960 |
| 17 Sep 2010 | USD | 25.1 | 25.74 | 25 | 25.74 | 12.87 | +0.84 (+3.37%) | 17,350 |
| 16 Sep 2010 | USD | 24.81 | 24.91 | 24.71 | 24.9 | 12.45 | +0.26 (+1.06%) | 16,900 |
| 15 Sep 2010 | USD | 24.7035 | 24.7035 | 24.6 | 24.64 | 12.32 | -0.04 (-0.16%) | 16,604 |
| 14 Sep 2010 | USD | 24.24 | 24.88 | 24.24 | 24.68 | 12.34 | +0.47 (+1.94%) | 32,881 |
| 13 Sep 2010 | USD | 24.35 | 24.35 | 24.13 | 24.21 | 12.105 | +0.13 (+0.54%) | 9,080 |
| 10 Sep 2010 | USD | 24 | 24.0837 | 24 | 24.08 | 12.04 | +0.55 (+2.34%) | 8,812 |
| 9 Sep 2010 | USD | 23.82 | 23.82 | 23.51 | 23.53 | 11.765 | -0.28 (-1.18%) | 50,155 |
| 8 Sep 2010 | USD | 23.7934 | 23.83 | 23.77 | 23.81 | 11.905 | +0.11 (+0.46%) | 29,300 |
| 7 Sep 2010 | USD | 23.4051 | 23.8 | 23.4051 | 23.7 | 11.85 | +0.207 (+0.88%) | 7,870 |
| 6 Sep 2010 | USD | 23.4926 | 23.4926 | 23.4926 | 23.4926 | 11.7463 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.68 | 23.68 | 23.4689 | 23.4926 | 11.7463 | +0.243 (+1.04%) | 46,250 |
| 2 Sep 2010 | USD | 23.1405 | 23.2785 | 22.89 | 23.25 | 11.625 | -0.11 (-0.47%) | 132,562 |
| 1 Sep 2010 | USD | 23.7 | 23.85 | 23.33 | 23.36 | 11.68 | -0.07 (-0.30%) | 20,210 |
| 31 Aug 2010 | USD | 23.44 | 23.6726 | 23.3791 | 23.43 | 11.715 | -0.13 (-0.55%) | 20,031 |
