| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 23.68 | 23.77 | 23.5272 | 23.56 | 11.78 | -0.321 (-1.34%) | 69,075 |
| 27 Aug 2010 | USD | 23.86 | 23.8812 | 23.83 | 23.8812 | 11.9406 | +0.022 (+0.09%) | 13,000 |
| 26 Aug 2010 | USD | 23.94 | 24.0727 | 23.8592 | 23.8592 | 11.9296 | +0.109 (+0.46%) | 72,046 |
| 25 Aug 2010 | USD | 23.6516 | 23.8332 | 23.6516 | 23.75 | 11.875 | -0.16 (-0.67%) | 8,800 |
| 24 Aug 2010 | USD | 23.6599 | 23.9445 | 23.6599 | 23.91 | 11.955 | +0.031 (+0.13%) | 10,750 |
| 23 Aug 2010 | USD | 24.2372 | 24.28 | 23.8697 | 23.8792 | 11.9396 | -0.331 (-1.37%) | 14,690 |
| 20 Aug 2010 | USD | 23.82 | 24.21 | 23.82 | 24.21 | 12.105 | -0.104 (-0.43%) | 7,400 |
| 19 Aug 2010 | USD | 24.41 | 24.51 | 24.3143 | 24.3143 | 12.1571 | -0.196 (-0.80%) | 2,000 |
| 18 Aug 2010 | USD | 24.09 | 24.51 | 24.09 | 24.51 | 12.255 | +0.37 (+1.53%) | 12,500 |
| 17 Aug 2010 | USD | 23.7 | 24.1401 | 23.7 | 24.14 | 12.07 | +1.08 (+4.68%) | 4,757 |
| 16 Aug 2010 | USD | 23.07 | 23.1505 | 22.9416 | 23.06 | 11.53 | -0.34 (-1.45%) | 5,930 |
| 13 Aug 2010 | USD | 23.5674 | 23.6069 | 23.4 | 23.4 | 11.7 | -0.05 (-0.21%) | 13,513 |
| 12 Aug 2010 | USD | 24.12 | 24.12 | 23.45 | 23.45 | 11.725 | -0.733 (-3.03%) | 26,714 |
| 11 Aug 2010 | USD | 24.2347 | 24.3421 | 24.1589 | 24.1831 | 12.0915 | -0.467 (-1.89%) | 46,100 |
| 10 Aug 2010 | USD | 24.6378 | 24.65 | 24.22 | 24.65 | 12.325 | -0.455 (-1.81%) | 11,775 |
| 9 Aug 2010 | USD | 24.8935 | 25.1046 | 24.62 | 25.1046 | 12.5523 | +0.365 (+1.47%) | 16,760 |
| 6 Aug 2010 | USD | 24.75 | 25.1051 | 24.66 | 24.74 | 12.37 | -0.11 (-0.44%) | 31,897 |
| 5 Aug 2010 | USD | 24.92 | 25.03 | 24.85 | 24.85 | 12.425 | +0.03 (+0.12%) | 34,497 |
| 4 Aug 2010 | USD | 24.57 | 24.85 | 24.5 | 24.82 | 12.41 | +0.36 (+1.47%) | 45,466 |
| 3 Aug 2010 | USD | 24.32 | 24.5 | 24.27 | 24.46 | 12.23 | +0.41 (+1.70%) | 141,227 |
| 2 Aug 2010 | USD | 23.97 | 24.26 | 23.97 | 24.05 | 12.025 | +0.05 (+0.21%) | 19,467 |
| 30 Jul 2010 | USD | 23.67 | 24 | 23.48 | 24 | 12 | +0.25 (+1.05%) | 25,223 |
| 29 Jul 2010 | USD | 24.09 | 24.34 | 23.55 | 23.75 | 11.875 | -0.16 (-0.67%) | 45,896 |
| 28 Jul 2010 | USD | 23.83 | 23.95 | 23.78 | 23.91 | 11.955 | +0.12 (+0.50%) | 29,500 |
| 27 Jul 2010 | USD | 24 | 24 | 23.68 | 23.79 | 11.895 | -0.05 (-0.21%) | 50,320 |
| 26 Jul 2010 | USD | 23.8255 | 23.971 | 23.74 | 23.84 | 11.92 | +0.285 (+1.21%) | 18,586 |
| 23 Jul 2010 | USD | 23.38 | 23.5545 | 22.95 | 23.5545 | 11.7773 | +0.154 (+0.66%) | 15,580 |
| 22 Jul 2010 | USD | 22.98 | 23.57 | 22.695 | 23.4 | 11.7 | +0.92 (+4.09%) | 26,580 |
| 21 Jul 2010 | USD | 23.13 | 23.1615 | 22.46 | 22.48 | 11.24 | -0.76 (-3.27%) | 19,050 |
| 20 Jul 2010 | USD | 22.995 | 23.25 | 22.8344 | 23.24 | 11.62 | +0.13 (+0.56%) | 33,400 |
