| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 23.4567 | 23.4567 | 23.18 | 23.3 | 11.65 | -0.21 (-0.89%) | 15,100 |
| 15 Jul 2010 | USD | 23.27 | 23.51 | 23.23 | 23.51 | 11.755 | +0.1 (+0.43%) | 18,446 |
| 14 Jul 2010 | USD | 23.3911 | 23.63 | 23.37 | 23.41 | 11.705 | +0.021 (+0.09%) | 25,650 |
| 13 Jul 2010 | USD | 23.47 | 23.6302 | 23.38 | 23.3891 | 11.6945 | +0.139 (+0.60%) | 19,250 |
| 12 Jul 2010 | USD | 23.28 | 23.362 | 23.24 | 23.25 | 11.625 | -0.092 (-0.40%) | 12,988 |
| 9 Jul 2010 | USD | 23.2316 | 23.48 | 23.23 | 23.3424 | 11.6712 | +0.29 (+1.26%) | 20,221 |
| 8 Jul 2010 | USD | 23.04 | 23.25 | 22.9605 | 23.0522 | 11.5261 | +0.282 (+1.24%) | 56,825 |
| 7 Jul 2010 | USD | 22.7449 | 22.8 | 22.66 | 22.77 | 11.385 | +0.259 (+1.15%) | 17,730 |
| 6 Jul 2010 | USD | 22.84 | 23.0633 | 22.37 | 22.5111 | 11.2555 | -0.269 (-1.18%) | 30,350 |
| 5 Jul 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 11.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.2337 | 22.78 | 22.2337 | 22.78 | 11.39 | +0.2 (+0.89%) | 27,626 |
| 1 Jul 2010 | USD | 22.27 | 22.66 | 22.27 | 22.58 | 11.29 | +0.12 (+0.53%) | 46,811 |
| 30 Jun 2010 | USD | 22.57 | 22.89 | 22.46 | 22.46 | 11.23 | -0.1 (-0.44%) | 17,275 |
| 29 Jun 2010 | USD | 23 | 23.1 | 22.46 | 22.56 | 11.28 | -1.457 (-6.06%) | 36,549 |
| 28 Jun 2010 | USD | 24.15 | 24.15 | 23.93 | 24.0166 | 12.0083 | -0.103 (-0.43%) | 31,460 |
| 25 Jun 2010 | USD | 23.3439 | 24.17 | 23.3439 | 24.12 | 12.06 | +0.322 (+1.35%) | 13,280 |
| 24 Jun 2010 | USD | 23.6032 | 23.87 | 23.5 | 23.7976 | 11.8988 | +0.188 (+0.79%) | 14,945 |
| 23 Jun 2010 | USD | 23.41 | 23.61 | 23.17 | 23.61 | 11.805 | -0.06 (-0.25%) | 12,700 |
| 22 Jun 2010 | USD | 24 | 24.062 | 23.65 | 23.67 | 11.835 | -0.49 (-2.03%) | 5,950 |
| 21 Jun 2010 | USD | 24.3006 | 24.49 | 24.15 | 24.16 | 12.08 | +0.39 (+1.64%) | 22,070 |
| 18 Jun 2010 | USD | 23.7163 | 23.7815 | 23.48 | 23.77 | 11.885 | -0.04 (-0.17%) | 34,600 |
| 17 Jun 2010 | USD | 24.08 | 24.11 | 23.5 | 23.81 | 11.905 | -0.19 (-0.79%) | 27,600 |
| 16 Jun 2010 | USD | 22.9215 | 24 | 22.9215 | 24 | 12 | +0.967 (+4.20%) | 53,781 |
| 15 Jun 2010 | USD | 22.858 | 23.0332 | 22.61 | 23.0332 | 11.5166 | +0.423 (+1.87%) | 100,619 |
| 14 Jun 2010 | USD | 23.6142 | 23.83 | 22.61 | 22.61 | 11.305 | -0.04 (-0.18%) | 141,772 |
| 11 Jun 2010 | USD | 21.69 | 22.65 | 21.6801 | 22.65 | 11.325 | +0.96 (+4.43%) | 10,186 |
| 10 Jun 2010 | USD | 21.12 | 21.7868 | 21.12 | 21.69 | 10.845 | +0.96 (+4.63%) | 21,095 |
| 9 Jun 2010 | USD | 21.4866 | 21.5 | 20.73 | 20.73 | 10.365 | -0.07 (-0.34%) | 17,082 |
| 8 Jun 2010 | USD | 20.67 | 20.82 | 20.5079 | 20.8 | 10.4 | +0.754 (+3.76%) | 19,800 |
| 7 Jun 2010 | USD | 20.64 | 20.79 | 20.046 | 20.046 | 10.023 | -0.364 (-1.78%) | 9,851 |
