| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 21 | 21 | 20.4 | 20.41 | 10.205 | -0.71 (-3.36%) | 6,800 |
| 3 Jun 2010 | USD | 21.23 | 21.31 | 20.9634 | 21.12 | 10.56 | +0.032 (+0.15%) | 12,825 |
| 2 Jun 2010 | USD | 20.52 | 21.2 | 20.52 | 21.088 | 10.544 | +0.508 (+2.47%) | 9,914 |
| 1 Jun 2010 | USD | 20.953 | 21.002 | 20.58 | 20.58 | 10.29 | -0.331 (-1.58%) | 18,623 |
| 31 May 2010 | USD | 20.9112 | 20.9112 | 20.9112 | 20.9112 | 10.4556 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.18 | 21.18 | 20.9112 | 20.9112 | 10.4556 | -0.139 (-0.66%) | 3,800 |
| 27 May 2010 | USD | 20.801 | 21.05 | 20.7408 | 21.05 | 10.525 | +0.75 (+3.69%) | 10,300 |
| 26 May 2010 | USD | 20.61 | 20.61 | 19.89 | 20.3 | 10.15 | +0.4 (+2.01%) | 2,713,073 |
| 25 May 2010 | USD | 18.39 | 19.9 | 18.24 | 19.9 | 9.95 | +0.5 (+2.58%) | 126,376 |
| 24 May 2010 | USD | 19.3 | 19.5 | 19.27 | 19.4 | 9.7 | +0.15 (+0.78%) | 8,134 |
| 21 May 2010 | USD | 17.79 | 19.25 | 17.79 | 19.25 | 9.625 | +0.73 (+3.94%) | 283,167 |
| 20 May 2010 | USD | 17.94 | 18.73 | 17.84 | 18.52 | 9.26 | -0.67 (-3.49%) | 77,033 |
| 19 May 2010 | USD | 18.92 | 19.32 | 18.3 | 19.19 | 9.595 | +0.14 (+0.73%) | 43,322 |
| 18 May 2010 | USD | 20.28 | 20.28 | 19.05 | 19.05 | 9.525 | -0.31 (-1.60%) | 39,062 |
| 17 May 2010 | USD | 20.61 | 20.61 | 18.945 | 19.36 | 9.68 | -1.222 (-5.94%) | 156,887 |
| 14 May 2010 | USD | 20.6782 | 20.8719 | 20.29 | 20.582 | 10.291 | -0.558 (-2.64%) | 28,576 |
| 13 May 2010 | USD | 21.59 | 21.65 | 21 | 21.14 | 10.57 | +0.097 (+0.46%) | 15,595 |
| 12 May 2010 | USD | 20.82 | 21.26 | 20.82 | 21.0428 | 10.5214 | +0.303 (+1.46%) | 28,040 |
| 11 May 2010 | USD | 20.05 | 20.8738 | 20.05 | 20.74 | 10.37 | +0.21 (+1.02%) | 26,220 |
| 10 May 2010 | USD | 20.46 | 20.8 | 20.38 | 20.53 | 10.265 | +1.99 (+10.73%) | 231,178 |
| 7 May 2010 | USD | 19.22 | 19.65 | 18 | 18.54 | 9.27 | -0.8 (-4.14%) | 48,223 |
| 6 May 2010 | USD | 20.48 | 20.582 | 18.54 | 19.34 | 9.67 | -1.26 (-6.12%) | 120,064 |
| 5 May 2010 | USD | 20.0656 | 20.88 | 19.81 | 20.6 | 10.3 | -0.601 (-2.84%) | 246,598 |
| 4 May 2010 | USD | 22.1265 | 22.28 | 21.2012 | 21.2012 | 10.6006 | -1.519 (-6.68%) | 46,418 |
| 3 May 2010 | USD | 22.7125 | 22.72 | 22.63 | 22.72 | 11.36 | +0.24 (+1.07%) | 5,905 |
| 30 Apr 2010 | USD | 23.17 | 23.17 | 22.2985 | 22.48 | 11.24 | -0.33 (-1.45%) | 12,410 |
| 29 Apr 2010 | USD | 22.3064 | 23.13 | 22.3064 | 22.81 | 11.405 | +1.01 (+4.63%) | 56,080 |
| 28 Apr 2010 | USD | 21.47 | 21.82 | 21.205 | 21.8 | 10.9 | +0.545 (+2.56%) | 36,874 |
| 27 Apr 2010 | USD | 21.7858 | 22 | 21.05 | 21.255 | 10.6275 | -0.605 (-2.77%) | 20,720 |
| 26 Apr 2010 | USD | 21.5986 | 21.94 | 21.5986 | 21.86 | 10.93 | +0.62 (+2.92%) | 52,449 |
