| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 20.62 | 21.8 | 20.62 | 21.24 | 10.62 | +0.707 (+3.44%) | 79,420 |
| 22 Apr 2010 | USD | 19.77 | 20.55 | 19.77 | 20.533 | 10.2665 | +0.845 (+4.29%) | 64,200 |
| 21 Apr 2010 | USD | 19.7 | 20.0112 | 19.6882 | 19.6882 | 9.8441 | -0.118 (-0.59%) | 6,069 |
| 20 Apr 2010 | USD | 19.99 | 19.99 | 19.75 | 19.8058 | 9.9029 | +0.436 (+2.25%) | 10,600 |
| 19 Apr 2010 | USD | 19.04 | 19.41 | 19 | 19.37 | 9.685 | -0.069 (-0.35%) | 78,819 |
| 16 Apr 2010 | USD | 19.72 | 19.82 | 19.4175 | 19.4385 | 9.7193 | -0.501 (-2.52%) | 10,853 |
| 15 Apr 2010 | USD | 19.81 | 20 | 19.81 | 19.94 | 9.97 | +0.14 (+0.71%) | 33,470 |
| 14 Apr 2010 | USD | 19.75 | 19.93 | 19.72 | 19.8 | 9.9 | +0.381 (+1.96%) | 16,691 |
| 13 Apr 2010 | USD | 19.53 | 19.53 | 19.4195 | 19.4195 | 9.7097 | -0.283 (-1.44%) | 9,625 |
| 12 Apr 2010 | USD | 19.6285 | 19.88 | 19.6285 | 19.703 | 9.8515 | -0.147 (-0.74%) | 14,450 |
| 9 Apr 2010 | USD | 19.61 | 20.08 | 19.61 | 19.85 | 9.925 | +0.197 (+1.00%) | 19,374 |
| 8 Apr 2010 | USD | 19.39 | 19.75 | 18.98 | 19.653 | 9.8265 | +0.153 (+0.78%) | 28,828 |
| 7 Apr 2010 | USD | 19.76 | 19.76 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 29,986 |
| 6 Apr 2010 | USD | 20.1679 | 20.1679 | 19.72 | 19.75 | 9.875 | -0.16 (-0.81%) | 17,557 |
| 5 Apr 2010 | USD | 20 | 20.31 | 19.8566 | 19.9103 | 9.9551 | +0.061 (+0.31%) | 25,969 |
| 2 Apr 2010 | USD | 19.8491 | 19.8491 | 19.8491 | 19.8491 | 9.9245 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.8155 | 19.8705 | 19.8135 | 19.8491 | 9.9245 | +0.249 (+1.27%) | 5,300 |
| 31 Mar 2010 | USD | 19.6102 | 19.91 | 19.535 | 19.6 | 9.8 | +0.002 (+0.01%) | 21,950 |
| 30 Mar 2010 | USD | 19.75 | 19.75 | 19.5622 | 19.5979 | 9.7989 | -0.342 (-1.72%) | 5,945 |
| 29 Mar 2010 | USD | 19.8611 | 19.94 | 19.825 | 19.94 | 9.97 | +0.48 (+2.47%) | 8,175 |
| 26 Mar 2010 | USD | 19.46 | 19.49 | 18.75 | 19.46 | 9.73 | +0.36 (+1.88%) | 44,915 |
| 25 Mar 2010 | USD | 19.13 | 19.5693 | 19.1 | 19.1 | 9.55 | +0.07 (+0.37%) | 123,721 |
| 24 Mar 2010 | USD | 19.27 | 19.27 | 18.75 | 19.03 | 9.515 | -0.431 (-2.21%) | 106,694 |
| 23 Mar 2010 | USD | 19.53 | 19.6562 | 19.4 | 19.4607 | 9.7303 | -0.139 (-0.71%) | 55,863 |
| 22 Mar 2010 | USD | 19.9844 | 20 | 19.3 | 19.6 | 9.8 | -0.31 (-1.56%) | 69,269 |
| 19 Mar 2010 | USD | 20.19 | 20.34 | 19.83 | 19.91 | 9.955 | -0.09 (-0.45%) | 30,510 |
| 18 Mar 2010 | USD | 20 | 20.27 | 19.66 | 20 | 10 | +0.103 (+0.52%) | 48,392 |
| 17 Mar 2010 | USD | 19.82 | 20 | 19.63 | 19.8972 | 9.9486 | +0.278 (+1.41%) | 75,612 |
| 16 Mar 2010 | USD | 19.0467 | 19.6196 | 18.9 | 19.6196 | 9.8098 | +0.951 (+5.09%) | 41,038 |
| 15 Mar 2010 | USD | 18.3745 | 18.6687 | 18.2065 | 18.6687 | 9.3344 | -0.031 (-0.17%) | 44,066 |
