| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 19.3716 | 19.52 | 18.5482 | 18.7 | 9.35 | -0.418 (-2.18%) | 118,840 |
| 11 Mar 2010 | USD | 18.61 | 19.12 | 18.5613 | 19.1176 | 9.5588 | +0.532 (+2.86%) | 100,050 |
| 10 Mar 2010 | USD | 17.96 | 18.72 | 17.96 | 18.5852 | 9.2926 | +0.595 (+3.31%) | 22,948 |
| 9 Mar 2010 | USD | 18.06 | 18.06 | 17.89 | 17.99 | 8.995 | -0.17 (-0.94%) | 92,890 |
| 8 Mar 2010 | USD | 18.08 | 18.3 | 17.998 | 18.16 | 9.08 | +0.13 (+0.72%) | 99,710 |
| 5 Mar 2010 | USD | 18.4077 | 18.44 | 17.84 | 18.03 | 9.015 | +0.05 (+0.28%) | 104,672 |
| 4 Mar 2010 | USD | 17.3604 | 18.1 | 17.28 | 17.98 | 8.99 | +0.73 (+4.23%) | 40,223 |
| 3 Mar 2010 | USD | 17.3556 | 17.48 | 17.25 | 17.25 | 8.625 | +0.13 (+0.76%) | 86,425 |
| 2 Mar 2010 | USD | 17 | 17.2237 | 16.9975 | 17.12 | 8.56 | +0.6 (+3.63%) | 42,722 |
| 1 Mar 2010 | USD | 16.04 | 16.57 | 16.04 | 16.52 | 8.26 | +0.57 (+3.57%) | 40,957 |
| 26 Feb 2010 | USD | 15.9085 | 16.04 | 15.9085 | 15.95 | 7.975 | +0.3 (+1.92%) | 25,610 |
| 25 Feb 2010 | USD | 15.6 | 15.8899 | 15.5755 | 15.65 | 7.825 | -0.195 (-1.23%) | 80,112 |
| 24 Feb 2010 | USD | 15.8524 | 16.1514 | 15.8454 | 15.8454 | 7.9227 | +0.345 (+2.23%) | 50,167 |
| 23 Feb 2010 | USD | 15.62 | 15.62 | 15.5 | 15.5 | 7.75 | -0.247 (-1.57%) | 75,327 |
| 22 Feb 2010 | USD | 15.749 | 15.749 | 15.7475 | 15.7475 | 7.8738 | +0.037 (+0.24%) | 15,700 |
| 19 Feb 2010 | USD | 15.69 | 15.74 | 15.6 | 15.71 | 7.855 | -0.05 (-0.32%) | 35,038 |
| 18 Feb 2010 | USD | 15.73 | 15.76 | 15.66 | 15.76 | 7.88 | +0.12 (+0.77%) | 23,200 |
| 17 Feb 2010 | USD | 15.6711 | 15.71 | 15.52 | 15.64 | 7.82 | +0.145 (+0.94%) | 69,650 |
| 16 Feb 2010 | USD | 15.2351 | 15.4946 | 14.99 | 15.4946 | 7.7473 | +0.798 (+5.43%) | 55,957 |
| 15 Feb 2010 | USD | 14.6967 | 14.6967 | 14.6967 | 14.6967 | 7.3483 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.19 | 14.77 | 14.17 | 14.6967 | 7.3483 | +0.547 (+3.86%) | 62,450 |
| 11 Feb 2010 | USD | 13.97 | 14.2 | 13.97 | 14.15 | 7.075 | +0.23 (+1.65%) | 27,630 |
| 10 Feb 2010 | USD | 13.79 | 13.9425 | 13.6845 | 13.92 | 6.96 | +0.46 (+3.42%) | 17,205 |
| 9 Feb 2010 | USD | 13.4995 | 13.68 | 13.3184 | 13.46 | 6.73 | +0.29 (+2.20%) | 13,140 |
| 8 Feb 2010 | USD | 13.3396 | 13.5405 | 13.14 | 13.17 | 6.585 | +0.247 (+1.91%) | 25,094 |
| 5 Feb 2010 | USD | 13.44 | 13.4443 | 12.8903 | 12.9234 | 6.4617 | -0.277 (-2.10%) | 29,056 |
| 4 Feb 2010 | USD | 13.5265 | 13.6026 | 13.1954 | 13.2 | 6.6 | -0.79 (-5.65%) | 20,000 |
| 3 Feb 2010 | USD | 14.0221 | 14.0774 | 13.8799 | 13.9898 | 6.9949 | +0.034 (+0.24%) | 12,600 |
| 2 Feb 2010 | USD | 14.02 | 14.05 | 13.8905 | 13.956 | 6.978 | +0.175 (+1.27%) | 13,410 |
| 1 Feb 2010 | USD | 13.536 | 13.83 | 13.536 | 13.781 | 6.8905 | +0.581 (+4.40%) | 11,344 |
