| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 13.8148 | 13.8394 | 13.2 | 13.2 | 6.6 | -0.347 (-2.56%) | 6,500 |
| 28 Jan 2010 | USD | 13.8064 | 13.8064 | 13.5 | 13.547 | 6.7735 | -0.346 (-2.49%) | 9,257 |
| 27 Jan 2010 | USD | 13.693 | 13.893 | 13.6892 | 13.893 | 6.9465 | +0.023 (+0.17%) | 38,130 |
| 26 Jan 2010 | USD | 13.71 | 14.02 | 13.7 | 13.87 | 6.935 | -0.03 (-0.22%) | 22,286 |
| 25 Jan 2010 | USD | 13.4532 | 13.96 | 13.27 | 13.9 | 6.95 | +0.99 (+7.67%) | 35,199 |
| 22 Jan 2010 | USD | 12.76 | 13.3408 | 12.58 | 12.91 | 6.455 | +0.065 (+0.51%) | 621,499 |
| 21 Jan 2010 | USD | 13.57 | 13.57 | 12.8198 | 12.845 | 6.4225 | -0.815 (-5.97%) | 14,861 |
| 20 Jan 2010 | USD | 13.98 | 14.039 | 13.66 | 13.66 | 6.83 | -0.583 (-4.09%) | 55,266 |
| 19 Jan 2010 | USD | 14.2466 | 14.26 | 14.1125 | 14.243 | 7.1215 | -0.057 (-0.40%) | 26,750 |
| 18 Jan 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 14.5662 | 14.59 | 14.24 | 14.3 | 7.15 | -0.391 (-2.66%) | 71,589 |
| 14 Jan 2010 | USD | 14.829 | 14.829 | 14.62 | 14.6909 | 7.3454 | +0.003 (+0.02%) | 23,190 |
| 13 Jan 2010 | USD | 14.7 | 14.7829 | 14.6879 | 14.6879 | 7.344 | +0.038 (+0.26%) | 68,700 |
| 12 Jan 2010 | USD | 14.5 | 14.65 | 14.41 | 14.65 | 7.325 | -0.06 (-0.41%) | 482,537 |
| 11 Jan 2010 | USD | 14.905 | 14.9575 | 14.71 | 14.71 | 7.355 | 0.0 (0.0%) | 51,307 |
| 8 Jan 2010 | USD | 14.706 | 14.71 | 14.5381 | 14.71 | 7.355 | +0.135 (+0.93%) | 24,700 |
| 7 Jan 2010 | USD | 14.682 | 14.75 | 14.4085 | 14.575 | 7.2875 | +0.115 (+0.80%) | 263,085 |
| 6 Jan 2010 | USD | 14.1585 | 14.589 | 14.05 | 14.46 | 7.23 | +0.49 (+3.51%) | 161,370 |
| 5 Jan 2010 | USD | 14.5062 | 14.5062 | 13.91 | 13.97 | 6.985 | -0.53 (-3.66%) | 64,836 |
| 4 Jan 2010 | USD | 15.1223 | 15.1223 | 14.4326 | 14.5 | 7.25 | -0.1 (-0.68%) | 82,950 |
| 1 Jan 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14.9075 | 14.9075 | 14.5243 | 14.6 | 7.3 | -0.1 (-0.68%) | 50,600 |
| 30 Dec 2009 | USD | 14.991 | 14.991 | 13.9 | 14.7 | 7.35 | -0.55 (-3.61%) | 52,140 |
| 29 Dec 2009 | USD | 15.291 | 15.4 | 15.2 | 15.25 | 7.625 | +0.25 (+1.67%) | 39,478 |
| 28 Dec 2009 | USD | 15.07 | 15.45 | 15 | 15 | 7.5 | -0.09 (-0.60%) | 12,780 |
| 25 Dec 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 7.545 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.2 | 15.2 | 15.09 | 15.09 | 7.545 | -0.05 (-0.33%) | 8,188 |
| 23 Dec 2009 | USD | 15.2578 | 15.2578 | 15.08 | 15.14 | 7.57 | +0.134 (+0.89%) | 51,221 |
| 22 Dec 2009 | USD | 14.78 | 15.12 | 14.78 | 15.0061 | 7.503 | +0.416 (+2.85%) | 179,021 |
| 21 Dec 2009 | USD | 14.4875 | 14.6196 | 14.485 | 14.59 | 7.295 | +0.305 (+2.14%) | 40,473 |
