| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 13 | 13.32 | 13 | 13.3099 | 6.655 | +0.12 (+0.91%) | 31,944 |
| 5 Nov 2009 | USD | 12.955 | 13.2 | 12.9 | 13.19 | 6.595 | +0.551 (+4.36%) | 45,834 |
| 4 Nov 2009 | USD | 12.55 | 12.975 | 12.55 | 12.639 | 6.3195 | +0.109 (+0.87%) | 76,885 |
| 3 Nov 2009 | USD | 12.42 | 12.534 | 12.3 | 12.53 | 6.265 | +0.12 (+0.97%) | 93,242 |
| 2 Nov 2009 | USD | 12.2655 | 12.66 | 12.2655 | 12.4095 | 6.2047 | +0.289 (+2.39%) | 18,038 |
| 30 Oct 2009 | USD | 12.18 | 12.18 | 11.97 | 12.12 | 6.06 | -0.29 (-2.34%) | 101,000 |
| 29 Oct 2009 | USD | 11.78 | 12.41 | 11.78 | 12.41 | 6.205 | +0.91 (+7.91%) | 13,680 |
| 28 Oct 2009 | USD | 12.1 | 12.23 | 10.82 | 11.5 | 5.75 | -0.46 (-3.85%) | 90,015 |
| 27 Oct 2009 | USD | 12.49 | 12.558 | 11.96 | 11.96 | 5.98 | -0.56 (-4.47%) | 26,140 |
| 26 Oct 2009 | USD | 13.2075 | 13.2075 | 12.46 | 12.52 | 6.26 | -0.52 (-3.99%) | 59,040 |
| 23 Oct 2009 | USD | 13.3511 | 13.362 | 12.75 | 13.04 | 6.52 | -0.21 (-1.58%) | 46,790 |
| 22 Oct 2009 | USD | 13.1001 | 13.27 | 12.8514 | 13.25 | 6.625 | -0.33 (-2.43%) | 14,352 |
| 21 Oct 2009 | USD | 13.4357 | 13.7489 | 13.4357 | 13.58 | 6.79 | +0.33 (+2.49%) | 10,620 |
| 20 Oct 2009 | USD | 13.57 | 13.57 | 13.229 | 13.25 | 6.625 | -0.366 (-2.69%) | 12,007 |
| 19 Oct 2009 | USD | 13.5 | 13.65 | 13.36 | 13.6161 | 6.808 | +0.086 (+0.64%) | 153,900 |
| 16 Oct 2009 | USD | 13.175 | 13.53 | 13.175 | 13.53 | 6.765 | +0.29 (+2.19%) | 145,434 |
| 15 Oct 2009 | USD | 13.4 | 13.55 | 13.15 | 13.24 | 6.62 | -0.51 (-3.71%) | 56,216 |
| 14 Oct 2009 | USD | 14 | 14.22 | 13.66 | 13.75 | 6.875 | +0.21 (+1.55%) | 142,490 |
| 13 Oct 2009 | USD | 12.7185 | 13.68 | 12.36 | 13.54 | 6.77 | +1.22 (+9.90%) | 268,221 |
| 12 Oct 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 6.16 | -0.16 (-1.28%) | 600 |
| 9 Oct 2009 | USD | 12.5533 | 12.5533 | 12.43 | 12.48 | 6.24 | -0.06 (-0.48%) | 8,700 |
| 8 Oct 2009 | USD | 11.97 | 12.56 | 11.97 | 12.54 | 6.27 | +0.782 (+6.65%) | 67,336 |
| 7 Oct 2009 | USD | 11.7 | 11.851 | 11.5955 | 11.758 | 5.879 | -0.122 (-1.03%) | 206,800 |
| 6 Oct 2009 | USD | 11.75 | 12.2735 | 11.68 | 11.88 | 5.94 | +0.36 (+3.12%) | 28,300 |
| 5 Oct 2009 | USD | 11.3458 | 11.52 | 11.2432 | 11.52 | 5.76 | +0.17 (+1.50%) | 37,265 |
| 2 Oct 2009 | USD | 11.4212 | 11.4212 | 11 | 11.35 | 5.675 | -0.31 (-2.66%) | 115,148 |
| 1 Oct 2009 | USD | 12.33 | 12.33 | 11.66 | 11.66 | 5.83 | -0.678 (-5.49%) | 30,845 |
| 30 Sep 2009 | USD | 12.15 | 12.4573 | 11.92 | 12.3378 | 6.1689 | +0.098 (+0.80%) | 5,100 |
| 29 Sep 2009 | USD | 12.5528 | 12.5528 | 12.23 | 12.24 | 6.12 | -0.297 (-2.37%) | 15,842 |
| 28 Sep 2009 | USD | 12.31 | 12.5371 | 12.3015 | 12.5371 | 6.2686 | +0.487 (+4.04%) | 8,710 |
