| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 11.99 | 12.2839 | 11.9747 | 12.05 | 6.025 | -0.01 (-0.08%) | 55,150 |
| 24 Sep 2009 | USD | 12.34 | 12.34 | 11.8408 | 12.06 | 6.03 | -0.34 (-2.74%) | 34,966 |
| 23 Sep 2009 | USD | 12.361 | 12.6038 | 12.1421 | 12.4 | 6.2 | -0.049 (-0.39%) | 41,154 |
| 22 Sep 2009 | USD | 12.3 | 12.66 | 12.3 | 12.4485 | 6.2242 | +0.308 (+2.54%) | 4,637 |
| 21 Sep 2009 | USD | 11.9647 | 12.4 | 11.9647 | 12.14 | 6.07 | -0.21 (-1.70%) | 47,798 |
| 18 Sep 2009 | USD | 12.1955 | 12.44 | 11.7472 | 12.35 | 6.175 | +0.163 (+1.33%) | 83,668 |
| 17 Sep 2009 | USD | 12.69 | 12.69 | 11.852 | 12.1873 | 6.0937 | -0.576 (-4.51%) | 46,825 |
| 16 Sep 2009 | USD | 12.6652 | 12.85 | 12.6652 | 12.7632 | 6.3816 | +0.254 (+2.03%) | 8,260 |
| 15 Sep 2009 | USD | 12.6018 | 12.6855 | 12.5093 | 12.5093 | 6.2546 | +0.019 (+0.15%) | 7,600 |
| 14 Sep 2009 | USD | 12.626 | 12.82 | 12.49 | 12.49 | 6.245 | -0.47 (-3.63%) | 38,415 |
| 11 Sep 2009 | USD | 13.11 | 13.3979 | 12.8 | 12.96 | 6.48 | -0.25 (-1.89%) | 25,896 |
| 10 Sep 2009 | USD | 13.1465 | 13.25 | 13.1 | 13.21 | 6.605 | +0.09 (+0.69%) | 164,900 |
| 9 Sep 2009 | USD | 12.9307 | 13.29 | 12.85 | 13.12 | 6.56 | +0.46 (+3.63%) | 116,380 |
| 8 Sep 2009 | USD | 13.0635 | 13.2745 | 12.59 | 12.66 | 6.33 | +0.01 (+0.08%) | 54,235 |
| 7 Sep 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 11.9465 | 12.7 | 11.9465 | 12.65 | 6.325 | +0.59 (+4.89%) | 67,667 |
| 3 Sep 2009 | USD | 11.55 | 12.15 | 11.51 | 12.06 | 6.03 | +0.536 (+4.65%) | 47,066 |
| 2 Sep 2009 | USD | 11.35 | 11.551 | 11.35 | 11.5241 | 5.7621 | +0.224 (+1.98%) | 66,409 |
| 1 Sep 2009 | USD | 11.209 | 11.8504 | 11.164 | 11.3 | 5.65 | +0.109 (+0.97%) | 78,995 |
| 31 Aug 2009 | USD | 11.293 | 11.324 | 11 | 11.191 | 5.5955 | -0.519 (-4.43%) | 156,568 |
| 28 Aug 2009 | USD | 11.95 | 11.95 | 11.71 | 11.71 | 5.855 | -0.11 (-0.93%) | 12,270 |
| 27 Aug 2009 | USD | 11.432 | 11.82 | 11.432 | 11.82 | 5.91 | +0.147 (+1.26%) | 13,376 |
| 26 Aug 2009 | USD | 11.639 | 11.7856 | 11.639 | 11.673 | 5.8365 | +0.083 (+0.72%) | 11,500 |
| 25 Aug 2009 | USD | 11.93 | 12.053 | 11.55 | 11.59 | 5.795 | -0.47 (-3.90%) | 27,830 |
| 24 Aug 2009 | USD | 11.7 | 12.06 | 11.59 | 12.06 | 6.03 | +0.663 (+5.82%) | 156,375 |
| 21 Aug 2009 | USD | 11.56 | 11.56 | 11.36 | 11.3967 | 5.6983 | +0.047 (+0.41%) | 40,960 |
| 20 Aug 2009 | USD | 11.2073 | 11.3759 | 11.2073 | 11.35 | 5.675 | +0.087 (+0.77%) | 8,961 |
| 19 Aug 2009 | USD | 10.994 | 11.31 | 10.9332 | 11.2631 | 5.6315 | -0.007 (-0.06%) | 20,741 |
| 18 Aug 2009 | USD | 11.36 | 11.36 | 11.1313 | 11.27 | 5.635 | 0.0 (0.0%) | 121,475 |
| 17 Aug 2009 | USD | 11.46 | 11.46 | 10.94 | 11.27 | 5.635 | -0.375 (-3.22%) | 106,950 |
